Chipmos Tech ADR (IMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMOS | ACMR | IMOS | ||
| Company | Chipmos Tech ADR | Acm Research Inc | Chipmos Tech ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.98 | 80.80 | 54.98 | ||
| High | 55.65 | 82.75 | 55.65 | ||
| Low | 53.00 | 79.55 | 53.00 | ||
| Last | 54.19 | 79.87 | 54.19 | ||
| Change | -3.05 | -5.77 | -3.05 | ||
| Percent Change | -5.33% | -6.74% | -5.33% | ||
| Volume | 15,489 | 464,121 | 15,489 | ||
| 20-Day Average Volume | 114,551 | 933,273 | 114,551 | ||
| Previous | 57.25 | 85.64 | 57.25 | ||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | Semi-Eqpt Material Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.82 | 80.49 | 53.82 | ||
| 20-Day Raw Stochastic | 53.15% | 57.97% | 53.15% | ||
| 20-Day Relative Strength | 47.18 | 48.20 | 47.18 | ||
| Weighted Alpha | +75.23 | +158.99 | +75.23 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 08/11/26 | +1.96% since 08/11/26 | -8.43% since 08/11/26 | ||
| Low | 53.97 on 08/18/26 | 77.81 on 08/14/26 | 53.97 on 08/18/26 | ||
| High | 58.63 on 08/13/26 | 85.95 on 08/17/26 | 58.63 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -21.12% since 07/17/26 | -2.90% since 07/17/26 | -21.12% since 07/17/26 | ||
| Low | 43.51 on 07/30/26 | 63.53 on 07/29/26 | 43.51 on 07/30/26 | ||
| High | 68.00 on 07/20/26 | 95.44 on 07/21/26 | 68.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 05/18/26 | +28.84% since 05/18/26 | +5.60% since 05/18/26 | ||
| Low | 43.51 on 07/30/26 | 63.44 on 05/19/26 | 43.51 on 07/30/26 | ||
| High | 78.35 on 07/10/26 | 127.19 on 06/30/26 | 78.35 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +58.99% since 02/18/26 | +26.13% since 02/18/26 | +58.99% since 02/18/26 | ||
| Low | 30.63 on 02/19/26 | 37.16 on 03/31/26 | 30.63 on 02/19/26 | ||
| High | 78.35 on 07/10/26 | 127.19 on 06/30/26 | 78.35 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,513 | 5,537,225 | 2,016,513 | ||
| Shares Outstanding, K | 35,226 | 64,657 | 35,226 | ||
| Annual Sales, $M | 762,920,000 | 901,310,000 | 762,920,000 | ||
| Annual Net Income, $M | 17,550,000 | 94,080,000 | 17,550,000 | ||
| Last Qtr Sales, $M | 231,800,000 | 292,920,000 | 231,800,000 | ||
| Last Qtr Income, $M | 28,000,000 | 88,980,000 | 28,000,000 | ||
| 60-Month Beta | 1.35 | 1.96 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/11/26 | 0.61 on 08/07/26 | 0.80 on 08/11/26 | ||
| Latest Earnings Date | 11/10/26 | 11/04/26 | 11/10/26 | ||
| Most Recent Dividend | 0.763 on 06/29/26 | N/A | 0.763 on 06/29/26 | ||
| Next Ex-Dividend Date | 06/29/26 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.47 | 68.15 | 28.47 | ||