Immune Pharmaceuticals Inc (IMNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNP | ADIL | CNSP | ||
| Company | Immune Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0045 | 1.5800 | 9.19 | ||
| High | 0.0051 | 1.5900 | 10.54 | ||
| Low | 0.0023 | 1.5500 | 8.42 | ||
| Latest | 0.0032 | 1.5900 | 8.35 | ||
| Change | -0.0021 | +0.0400 | +6.04 | ||
| % Change | -39.62% | +2.58% | +261.47% | ||
| Volume | 29,099,000 | 33,672 | 64,528,469 | ||
| 20-Day Average Volume | 6,260,385 | 92,451 | 3,112,595 | ||
| Previous Close | 0.0053 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068 | 1.5850 | 2.75 | ||
| 20-Day Raw Stochastic | 9.00% | 21.43% | 88.49% | ||
| 20-Day Relative Strength | 35.67 | 33.34 | 87.38 | ||
| Weighted Alpha | -95.36 | -82.12 | -78.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.29% since 02/12/19 | +0.64% since 04/27/26 | +313.34% since 04/27/26 | ||
| Low | 0.0023 on 02/19/19 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.0074 on 02/14/19 | 1.6000 on 05/01/26 | 10.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 01/18/19 | -7.10% since 04/02/26 | +318.83% since 04/02/26 | ||
| Low | 0.0023 on 02/19/19 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0123 on 01/31/19 | 1.8900 on 04/06/26 | 10.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -91.47% since 11/19/18 | -59.95% since 02/04/26 | +81.68% since 02/04/26 | ||
| Low | 0.0023 on 02/19/19 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0490 on 11/27/18 | 3.9525 on 02/05/26 | 10.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -97.87% since 08/17/18 | -80.69% since 11/04/25 | +43.42% since 11/04/25 | ||
| Low | 0.0023 on 02/19/19 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.1300 on 08/20/18 | 8.7500 on 11/12/25 | 10.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 49,313 | 1,428 | 811 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,890,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 3.11 | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 04/01/19 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||