Imunon Inc (IMNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNN | KZIA | INAB | ||
| Company | Imunon Inc | Kazia Therapeutics Ltd ADR | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 7.02 | 2.31 | ||
| High | 3.60 | 7.41 | 2.73 | ||
| Low | 3.40 | 6.90 | 2.27 | ||
| Latest | 3.57 | 7.16 | 2.59 | ||
| Change | +0.10 | +0.15 | +0.27 | ||
| % Change | +2.88% | +2.14% | +11.64% | ||
| Volume | 40,500 | 190,300 | 236,600 | ||
| 20-Day Average Volume | 79,900 | 261,250 | 746,780 | ||
| Previous Close | 3.47 | 7.01 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 7.29 | 2.15 | ||
| 20-Day Raw Stochastic | 47.94% | 35.64% | 91.03% | ||
| 20-Day Relative Strength | 43.94 | 46.46 | 63.20 | ||
| Weighted Alpha | -82.55 | -44.05 | -62.36 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/09/26 | +4.99% since 01/09/26 | +10.21% since 01/09/26 | ||
| Low | 3.38 on 01/15/26 | 6.07 on 01/13/26 | 2.10 on 01/12/26 | ||
| High | 3.88 on 01/14/26 | 7.41 on 01/16/26 | 2.73 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 12/16/25 | -28.33% since 12/16/25 | +72.67% since 12/16/25 | ||
| Low | 2.99 on 12/29/25 | 5.00 on 01/02/26 | 1.17 on 12/19/25 | ||
| High | 4.20 on 01/05/26 | 11.06 on 12/22/25 | 2.73 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 10/16/25 | +2.43% since 10/16/25 | +22.75% since 10/16/25 | ||
| Low | 2.99 on 12/29/25 | 5.00 on 01/02/26 | 1.17 on 12/19/25 | ||
| High | 5.25 on 10/17/25 | 17.40 on 12/08/25 | 2.73 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -44.52% since 07/16/25 | -29.74% since 07/16/25 | +17.73% since 07/16/25 | ||
| Low | 2.99 on 12/29/25 | 5.00 on 01/02/26 | 1.17 on 12/19/25 | ||
| High | 10.40 on 07/17/25 | 17.40 on 12/08/25 | 2.73 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,961 | 11,838 | 10,925 | ||
| Shares Outstanding, K | 3,070 | 1,653 | 4,218 | ||
| Annual Sales | 0 | 1,230,000 | 0 | ||
| Annual Net Income | -18,620,000 | -13,410,000 | -30,440,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -3,430,000 | -4,369,673 | -3,850,000 | ||
| 60-Month Beta | 1.94 | 1.74 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | N/A | -0.85 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||