Imunon Inc (IMNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNN | FBLG | CVKD | ||
| Company | Imunon Inc | Fibrobiologics Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.0000 | 1.9400 | ||
| High | 1.6400 | 1.1499 | 1.9800 | ||
| Low | 1.5900 | 0.9800 | 1.7700 | ||
| Last | 1.6100 | 1.1100 | 1.8400 | ||
| Change | unch | +0.0800 | -0.1000 | ||
| Percent Change | unch | +7.77% | -5.15% | ||
| Volume | 27,088 | 297,693 | 63,640 | ||
| 20-Day Average Volume | 264,389 | 151,660 | 48,102 | ||
| Previous | 1.6100 | 1.0300 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6295 | 0.8182 | 2.0275 | ||
| 20-Day Raw Stochastic | 25.93% | 92.47% | 8.75% | ||
| 20-Day Relative Strength | 39.39 | 60.65 | 31.91 | ||
| Weighted Alpha | -76.08 | -83.20 | -85.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 08/05/26 | +27.88% since 08/05/26 | -6.12% since 08/05/26 | ||
| Low | 1.5500 on 08/06/26 | 0.8668 on 08/06/26 | 1.7700 on 08/12/26 | ||
| High | 1.6800 on 08/10/26 | 1.1499 on 08/12/26 | 2.1200 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -20.30% since 07/10/26 | +21.09% since 07/10/26 | -36.33% since 07/10/26 | ||
| Low | 1.4700 on 07/28/26 | 0.6201 on 07/27/26 | 1.7700 on 08/12/26 | ||
| High | 2.0800 on 07/14/26 | 1.1499 on 08/12/26 | 3.1700 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -40.37% since 05/12/26 | +0.91% since 05/12/26 | -64.55% since 05/12/26 | ||
| Low | 1.4700 on 07/28/26 | 0.6201 on 07/27/26 | 1.7700 on 08/12/26 | ||
| High | 2.7000 on 05/13/26 | 1.2000 on 05/14/26 | 5.8855 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 02/12/26 | -77.44% since 02/12/26 | -66.05% since 02/12/26 | ||
| Low | 1.4700 on 07/28/26 | 0.6201 on 07/27/26 | 1.7700 on 08/12/26 | ||
| High | 3.5900 on 03/04/26 | 9.5980 on 03/03/26 | 8.9600 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,765 | 6,858 | 6,628 | ||
| Shares Outstanding, K | 4,202 | 6,658 | 3,417 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -14,500,000 | -18,650,000 | -13,240,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,250,000 | -4,120,000 | -2,500,000 | ||
| 60-Month Beta | 1.97 | 1.20 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/12/26 | -0.66 on 07/31/26 | -1.04 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 10/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||