Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | AZN | AMGN | GILD | VRTX |
| Company | Immunome Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.31 | 74.35 | 296.31 | 110.17 | 456.38 |
| High | 9.64 | 74.75 | 298.77 | 111.47 | 457.23 |
| Low | 9.05 | 73.40 | 292.46 | 108.80 | 448.71 |
| Last | 9.54 | 73.55 | 295.56 | 110.83 | 450.91 |
| Change | +0.34 | -0.87 | +0.34 | +0.85 | -4.54 |
| % Change | +3.70% | -1.17% | +0.12% | +0.77% | -1.00% |
| Volume | 1,085,400 | 3,418,900 | 2,047,200 | 4,740,600 | 1,029,900 |
| 20-Day Average Volume | 850,575 | 4,107,855 | 2,530,985 | 7,783,080 | 1,314,710 |
| Previous Close | 9.20 | 74.42 | 295.22 | 109.98 | 455.45 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 72.01 | 285.05 | 109.56 | 446.10 |
| 20-Day Raw Stochastic | 82.99% | 72.71% | 87.07% | 74.81% | 71.37% |
| 20-Day Relative Strength | 58.81% | 56.56% | 57.72% | 54.88% | 47.90% |
| Weighted Alpha | -30.25 | -4.05 | -3.28 | +52.46 | -5.11 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/09/25 | +0.74% since 06/09/25 | +1.92% since 06/09/25 | -1.92% since 06/09/25 | +1.07% since 06/09/25 |
| Low | 9.02 on 06/13/25 | 73.15 on 06/10/25 | 289.79 on 06/10/25 | 108.80 on 06/16/25 | 441.92 on 06/10/25 |
| High | 9.91 on 06/12/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 112.24 on 06/10/25 | 460.33 on 06/11/25 |
| 1-Month | |||||
| %Chg | +18.36% since 05/16/25 | +6.89% since 05/16/25 | +8.50% since 05/16/25 | +8.13% since 05/16/25 | +2.79% since 05/16/25 |
| Low | 7.74 on 05/19/25 | 68.68 on 05/19/25 | 269.10 on 05/22/25 | 102.84 on 05/19/25 | 427.43 on 05/23/25 |
| High | 9.91 on 06/12/25 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | +8.78% since 03/14/25 | -5.22% since 03/14/25 | -5.79% since 03/14/25 | -0.55% since 03/14/25 | -10.67% since 03/14/25 |
| Low | 5.15 on 04/09/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 9.91 on 06/12/25 | 77.76 on 03/17/25 | 319.31 on 03/18/25 | 114.75 on 04/03/25 | 517.20 on 03/17/25 |
| 6-Month | |||||
| %Chg | -23.31% since 12/16/24 | +11.05% since 12/16/24 | +10.90% since 12/16/24 | +20.40% since 12/16/24 | -3.67% since 12/16/24 |
| Low | 5.15 on 04/09/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 12.54 on 12/17/24 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,510 | 230,797,040 | 158,741,568 | 136,807,312 | 116,958,200 |
| Shares Outstanding, K | 87,012 | 3,101,277 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 9,040,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -292,960,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 2,930,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -41,640,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 1.94 | 0.38 | 0.51 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 05/13/25 | 07/24/25 | 08/05/25 | 04/24/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.36 | 14.32 | 14.48 | 0.00 |