Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | IOVA | TARS | ||
| Company | Immunome Inc | Iovance Biotherapeutics Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.38 | 6.52 | 68.82 | ||
| High | 27.30 | 7.00 | 69.70 | ||
| Low | 25.59 | 6.36 | 67.61 | ||
| Last | 27.20 | 6.98 | 69.20 | ||
| Change | +0.78 | +0.46 | +0.32 | ||
| Percent Change | +2.95% | +7.06% | +0.46% | ||
| Volume | 760,700 | 17,507,500 | 448,200 | ||
| 20-Day Average Volume | 977,695 | 17,984,240 | 838,945 | ||
| Previous | 26.42 | 6.52 | 68.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 5.37 | 62.18 | ||
| 20-Day Raw Stochastic | 79.74% | 99.34% | 86.68% | ||
| 20-Day Relative Strength | 64.90 | 69.95 | 61.12 | ||
| Weighted Alpha | +141.58 | +97.35 | +22.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 08/07/26 | +10.09% since 08/07/26 | +6.81% since 08/07/26 | ||
| Low | 24.49 on 08/10/26 | 6.16 on 08/10/26 | 62.85 on 08/10/26 | ||
| High | 28.62 on 08/13/26 | 7.00 on 08/14/26 | 71.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +20.41% since 07/14/26 | +77.61% since 07/14/26 | +23.33% since 07/14/26 | ||
| Low | 21.59 on 07/17/26 | 3.76 on 07/15/26 | 53.89 on 07/15/26 | ||
| High | 28.62 on 08/13/26 | 7.00 on 08/14/26 | 71.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 05/14/26 | +98.30% since 05/14/26 | +6.17% since 05/14/26 | ||
| Low | 17.83 on 06/16/26 | 3.28 on 05/19/26 | 53.89 on 07/15/26 | ||
| High | 28.62 on 08/13/26 | 7.00 on 08/14/26 | 72.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 02/13/26 | +171.60% since 02/13/26 | +13.85% since 02/13/26 | ||
| Low | 17.83 on 06/16/26 | 2.46 on 02/17/26 | 53.89 on 07/15/26 | ||
| High | 28.62 on 08/13/26 | 7.00 on 08/14/26 | 80.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,322 | 3,161,738 | 3,036,703 | ||
| Shares Outstanding, K | 113,578 | 452,971 | 43,883 | ||
| Annual Sales, $M | 6,940,000 | 263,500,000 | 451,360,000 | ||
| Annual Net Income, $M | -212,390,000 | -390,980,000 | -66,420,000 | ||
| Last Qtr Sales, $M | 0 | 99,310,000 | 173,910,000 | ||
| Last Qtr Income, $M | -53,840,000 | -47,320,000 | -18,550,000 | ||
| 60-Month Beta | 2.08 | 0.71 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/11/26 | -0.11 on 08/06/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||