Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | PHVS | NVCR | ||
| Company | Immunome Inc | Pharvaris N.V. | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.63 | 31.29 | 18.32 | ||
| High | 18.73 | 31.56 | 18.35 | ||
| Low | 17.95 | 30.49 | 17.49 | ||
| Latest | 18.07 | 31.54 | 17.60 | ||
| Change | -0.31 | +0.82 | -0.18 | ||
| % Change | -1.69% | +2.67% | -1.01% | ||
| Volume | 905,100 | 122,900 | 2,767,800 | ||
| 20-Day Average Volume | 1,326,810 | 334,790 | 1,502,140 | ||
| Previous Close | 18.38 | 30.72 | 17.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.11 | 30.34 | 17.26 | ||
| 20-Day Raw Stochastic | 2.25% | 64.72% | 72.03% | ||
| 20-Day Relative Strength | 36.79 | 55.47 | 56.93 | ||
| Weighted Alpha | +62.84 | +57.62 | +12.63 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/08/26 | -0.16% since 06/08/26 | +4.45% since 06/08/26 | ||
| Low | 17.95 on 06/15/26 | 30.26 on 06/09/26 | 16.41 on 06/11/26 | ||
| High | 19.19 on 06/09/26 | 33.29 on 06/12/26 | 18.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 05/15/26 | +3.75% since 05/15/26 | +0.11% since 05/15/26 | ||
| Low | 17.95 on 06/15/26 | 28.33 on 05/19/26 | 14.85 on 06/03/26 | ||
| High | 23.29 on 05/21/26 | 33.29 on 06/12/26 | 18.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 03/13/26 | +24.08% since 03/13/26 | +45.94% since 03/13/26 | ||
| Low | 17.95 on 06/15/26 | 24.95 on 03/24/26 | 10.14 on 04/07/26 | ||
| High | 24.90 on 04/20/26 | 33.33 on 05/13/26 | 18.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -20.19% since 12/15/25 | +31.97% since 12/15/25 | +35.70% since 12/15/25 | ||
| Low | 17.95 on 06/15/26 | 23.62 on 01/05/26 | 9.82 on 02/09/26 | ||
| High | 27.65 on 02/04/26 | 33.33 on 05/13/26 | 18.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,428 | 2,062,968 | 2,038,450 | ||
| Shares Outstanding, K | 113,250 | 65,408 | 115,821 | ||
| Annual Sales | 6,940,000 | 0 | 655,350,000 | ||
| Annual Net Income | -212,390,000 | -198,790,000 | -136,230,000 | ||
| Last Quarter Sales | 0 | 0 | 174,060,000 | ||
| Last Quarter Net Income | -53,840,000 | -45,880,000 | -71,140,000 | ||
| 60-Month Beta | 2.04 | -2.35 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/12/26 | -0.70 on 05/12/26 | -0.62 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||