Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | TARS | TRVI | ||
| Company | Immunome Inc | Tarsus Pharmaceuticals Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.13 | 58.71 | 17.36 | ||
| High | 22.42 | 59.06 | 17.54 | ||
| Low | 21.61 | 57.54 | 16.92 | ||
| Latest | 22.21 | 58.66 | 17.53 | ||
| Change | +0.20 | +0.08 | +0.35 | ||
| % Change | +0.91% | +0.14% | +2.07% | ||
| Volume | 615,200 | 446,500 | 1,652,400 | ||
| 20-Day Average Volume | 1,491,375 | 1,538,160 | 3,095,415 | ||
| Previous Close | 22.01 | 58.58 | 17.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 60.99 | 17.96 | ||
| 20-Day Raw Stochastic | 50.62% | 25.63% | 32.54% | ||
| 20-Day Relative Strength | 52.49 | 46.08 | 52.94 | ||
| Weighted Alpha | +80.50 | +18.39 | +121.03 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/17/26 | -1.99% since 07/17/26 | -8.05% since 07/17/26 | ||
| Low | 21.61 on 07/24/26 | 55.24 on 07/21/26 | 16.62 on 07/20/26 | ||
| High | 23.08 on 07/22/26 | 60.44 on 07/20/26 | 19.37 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 06/24/26 | -12.59% since 06/24/26 | +0.09% since 06/24/26 | ||
| Low | 19.27 on 06/25/26 | 53.89 on 07/15/26 | 16.24 on 07/14/26 | ||
| High | 25.00 on 07/07/26 | 72.50 on 07/07/26 | 20.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 04/24/26 | -4.54% since 04/24/26 | +21.69% since 04/24/26 | ||
| Low | 17.83 on 06/16/26 | 53.89 on 07/15/26 | 13.11 on 04/30/26 | ||
| High | 25.00 on 07/07/26 | 72.50 on 07/07/26 | 20.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -14.15% since 01/23/26 | -14.19% since 01/23/26 | +75.53% since 01/23/26 | ||
| Low | 17.83 on 06/16/26 | 53.89 on 07/15/26 | 9.82 on 02/19/26 | ||
| High | 27.65 on 02/04/26 | 80.00 on 02/24/26 | 20.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,515,282 | 2,523,787 | 2,489,619 | ||
| Shares Outstanding, K | 113,250 | 43,024 | 141,980 | ||
| Annual Sales | 6,940,000 | 451,360,000 | 0 | ||
| Annual Net Income | -212,390,000 | -66,420,000 | -42,760,000 | ||
| Last Quarter Sales | 0 | 162,050,000 | 0 | ||
| Last Quarter Net Income | -53,840,000 | -6,970,000 | -13,190,000 | ||
| 60-Month Beta | 2.07 | 0.50 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/12/26 | -0.16 on 05/06/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||