Immunome Inc
(IMNM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | AAPG | RCUS | ||
| Company | Immunome Inc | Ascentage Pharma Group Intl ADR | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.61 | 23.66 | 20.60 | ||
| High | 25.76 | 24.53 | 21.10 | ||
| Low | 24.32 | 23.66 | 20.14 | ||
| Latest | 24.88 | 24.52 | 21.03 | ||
| Change | +0.88 | +0.33 | +1.00 | ||
| % Change | +3.67% | +1.36% | +4.99% | ||
| Volume | 1,138,300 | 1,600 | 833,100 | ||
| 20-Day Average Volume | 1,957,765 | 3,065 | 1,193,070 | ||
| Previous Close | 24.00 | 24.19 | 20.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.11 | 26.00 | 21.95 | ||
| 20-Day Raw Stochastic | 65.59% | 23.94% | 23.93% | ||
| 20-Day Relative Strength | 57.01 | 39.98 | 46.69 | ||
| Weighted Alpha | +173.21 | -7.75 | +96.06 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 01/30/26 | +1.41% since 01/30/26 | -0.05% since 01/30/26 | ||
| Low | 23.86 on 02/05/26 | 23.17 on 02/02/26 | 19.91 on 02/05/26 | ||
| High | 27.65 on 02/04/26 | 24.53 on 02/06/26 | 22.29 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +25.97% since 01/06/26 | -5.73% since 01/06/26 | -3.04% since 01/06/26 | ||
| Low | 19.20 on 01/07/26 | 23.17 on 02/02/26 | 19.91 on 02/05/26 | ||
| High | 27.65 on 02/04/26 | 28.81 on 01/09/26 | 24.59 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +60.52% since 11/06/25 | -24.23% since 11/06/25 | +7.52% since 11/06/25 | ||
| Low | 14.64 on 11/07/25 | 23.17 on 02/02/26 | 18.57 on 11/07/25 | ||
| High | 27.65 on 02/04/26 | 34.50 on 11/14/25 | 26.40 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +137.86% since 08/06/25 | -42.55% since 08/06/25 | +121.60% since 08/06/25 | ||
| Low | 8.66 on 09/09/25 | 23.17 on 02/02/26 | 8.88 on 08/11/25 | ||
| High | 27.65 on 02/04/26 | 48.45 on 08/22/25 | 26.40 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,745 | 2,288,452 | 2,270,693 | ||
| Shares Outstanding, K | 91,710 | 93,330 | 107,974 | ||
| Annual Sales | 9,040,000 | 134,350,000 | 258,000,000 | ||
| Annual Net Income | -292,960,000 | -55,540,000 | -283,000,000 | ||
| Last Quarter Sales | 4,020,000 | N/A | 26,000,000 | ||
| Last Quarter Net Income | -43,400,000 | N/A | -135,000,000 | ||
| 60-Month Beta | 2.32 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | N/A | -1.27 on 10/28/25 | ||
| Latest Earnings Date | 03/18/26 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||