Immunome Inc (IMNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNM | MLYS | VERA | ||
| Company | Immunome Inc | Mineralys Therapeutics Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.98 | 30.47 | 34.30 | ||
| High | 23.09 | 30.56 | 34.88 | ||
| Low | 21.58 | 29.66 | 33.90 | ||
| Latest | 21.66 | 29.85 | 34.04 | ||
| Change | -1.30 | -0.38 | -0.31 | ||
| % Change | -5.66% | -1.26% | -0.90% | ||
| Volume | 1,027,300 | 786,900 | 448,600 | ||
| 20-Day Average Volume | 1,023,985 | 1,181,800 | 1,012,135 | ||
| Previous Close | 22.96 | 30.23 | 34.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 28.19 | 35.98 | ||
| 20-Day Raw Stochastic | 42.50% | 82.28% | 17.37% | ||
| 20-Day Relative Strength | 47.88 | 55.16 | 40.11 | ||
| Weighted Alpha | +121.39 | -4.04 | +33.19 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/15/26 | +9.02% since 05/15/26 | -8.79% since 05/15/26 | ||
| Low | 19.45 on 05/19/26 | 25.64 on 05/19/26 | 32.81 on 05/19/26 | ||
| High | 23.29 on 05/21/26 | 30.56 on 05/22/26 | 37.44 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/22/26 | +3.18% since 04/22/26 | -15.47% since 04/22/26 | ||
| Low | 19.45 on 05/19/26 | 25.16 on 04/29/26 | 32.81 on 05/19/26 | ||
| High | 24.65 on 04/27/26 | 30.86 on 05/05/26 | 40.68 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 02/20/26 | +7.07% since 02/20/26 | -18.49% since 02/20/26 | ||
| Low | 19.16 on 03/30/26 | 22.42 on 03/24/26 | 32.81 on 05/19/26 | ||
| High | 24.90 on 04/20/26 | 31.48 on 04/16/26 | 47.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +16.89% since 11/21/25 | -28.71% since 11/21/25 | +19.61% since 11/21/25 | ||
| Low | 16.81 on 12/02/25 | 22.42 on 03/24/26 | 28.17 on 11/24/25 | ||
| High | 27.65 on 02/04/26 | 44.13 on 11/26/25 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,995 | 2,462,565 | 2,443,493 | ||
| Shares Outstanding, K | 113,250 | 82,498 | 71,783 | ||
| Annual Sales | 6,940,000 | 0 | 0 | ||
| Annual Net Income | -212,390,000 | -154,650,000 | -299,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -53,840,000 | -39,340,000 | -121,030,000 | ||
| 60-Month Beta | 2.11 | 0.49 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/12/26 | -0.47 on 05/06/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||