Imation Corp (IMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMN | SNDK | WDC | NTAP | SMCI |
| Company | Imation Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.81 | 1,173.60 | 466.09 | 168.51 | 28.64 |
| High | 0.84 | 1,188.00 | 467.26 | 174.92 | 28.87 |
| Low | 0.73 | 1,050.72 | 422.11 | 163.68 | 27.13 |
| Latest | 0.77 | 1,096.10 | 463.51 | 174.53 | 28.45 |
| Change | -0.01 | -182.13 | -34.41 | +4.73 | -1.36 |
| % Change | -1.28% | -14.25% | -6.91% | +2.79% | -4.56% |
| Volume | 121,000 | 26,627,199 | 10,511,900 | 2,787,600 | 36,449,699 |
| 20-Day Average Volume | 175,895 | 14,600,230 | 7,305,000 | 2,691,680 | 45,199,867 |
| Previous Close | 0.78 | 1,278.23 | 497.92 | 169.80 | 29.81 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.77 | 1,636.40 | 540.27 | 164.75 | 27.64 |
| 20-Day Raw Stochastic | 60.71% | 3.69% | 17.12% | 90.56% | 55.08% |
| 20-Day Relative Strength | 49.00 | 38.72 | 42.87 | 61.27 | 47.50 |
| Weighted Alpha | -52.70 | +984.14 | +342.79 | +78.07 | -39.58 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 02/14/17 | -31.04% since 07/21/26 | -15.48% since 07/21/26 | +5.29% since 07/21/26 | +11.57% since 07/21/26 |
| Low | 0.60 on 02/15/17 | 1,050.72 on 07/28/26 | 422.11 on 07/28/26 | 163.36 on 07/23/26 | 27.13 on 07/28/26 |
| High | 0.85 on 02/17/17 | 1,696.37 on 07/23/26 | 576.37 on 07/23/26 | 174.92 on 07/28/26 | 32.58 on 07/23/26 |
| 1-Month | |||||
| %Chg | -6.10% since 01/20/17 | -47.57% since 06/26/26 | -20.96% since 06/26/26 | +14.48% since 06/26/26 | -7.12% since 06/26/26 |
| Low | 0.60 on 02/15/17 | 1,050.72 on 07/28/26 | 422.11 on 07/28/26 | 151.13 on 06/30/26 | 23.38 on 07/17/26 |
| High | 0.88 on 01/25/17 | 2,280.80 on 06/30/26 | 663.98 on 06/30/26 | 176.97 on 07/10/26 | 32.58 on 07/23/26 |
| 3-Month | |||||
| %Chg | +28.33% since 11/21/16 | +9.35% since 04/28/26 | +18.55% since 04/28/26 | +61.18% since 04/28/26 | +4.40% since 04/28/26 |
| Low | 0.58 on 11/22/16 | 1,048.00 on 05/01/26 | 404.00 on 05/01/26 | 107.25 on 04/29/26 | 23.38 on 07/17/26 |
| High | 1.26 on 11/29/16 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | -23.00% since 08/19/16 | +107.74% since 01/28/26 | +65.72% since 01/28/26 | +75.71% since 01/28/26 | -8.84% since 01/28/26 |
| Low | 0.47 on 10/31/16 | 507.24 on 01/29/26 | 237.58 on 01/30/26 | 94.46 on 02/03/26 | 19.48 on 03/23/26 |
| High | 1.26 on 11/29/16 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,675 | 189,293,088 | 171,624,064 | 33,320,532 | 17,928,300 |
| Shares Outstanding, K | 37,240 | 148,090 | 344,682 | 196,234 | 601,419 |
| Annual Sales | 529,200,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | -194,000,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 11,500,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -7,100,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 3.31 | 4.74 | 2.11 | 1.46 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/16 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 03/14/17 | 08/05/26 | 08/05/26 | 08/26/26 | 08/11/26 |
| Most Recent Dividend | 0.080 on 12/11/08 | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.93 | 66.98 | 25.69 | 16.63 |