Imation Corp (IMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMN | QMCO | GSIT | ||
| Company | Imation Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.81 | 10.91 | 5.71 | ||
| High | 0.84 | 11.43 | 5.71 | ||
| Low | 0.73 | 9.86 | 5.32 | ||
| Latest | 0.77 | 11.28 | 5.50 | ||
| Change | -0.01 | +0.31 | -0.29 | ||
| % Change | -1.28% | +2.83% | -5.01% | ||
| Volume | 121,000 | 1,141,500 | 835,600 | ||
| 20-Day Average Volume | 175,895 | 814,070 | 835,925 | ||
| Previous Close | 0.78 | 10.97 | 5.79 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.77 | 10.65 | 6.26 | ||
| 20-Day Raw Stochastic | 60.71% | 67.48% | 15.94% | ||
| 20-Day Relative Strength | 49.00 | 51.52 | 39.75 | ||
| Weighted Alpha | -52.70 | +14.15 | -16.03 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 02/14/17 | -1.57% since 07/21/26 | -12.00% since 07/21/26 | ||
| Low | 0.60 on 02/15/17 | 9.86 on 07/28/26 | 5.32 on 07/28/26 | ||
| High | 0.85 on 02/17/17 | 12.35 on 07/23/26 | 6.48 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 01/20/17 | -3.18% since 06/26/26 | -19.59% since 06/26/26 | ||
| Low | 0.60 on 02/15/17 | 9.06 on 07/17/26 | 5.06 on 07/17/26 | ||
| High | 0.88 on 01/25/17 | 12.73 on 06/29/26 | 7.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +28.33% since 11/21/16 | +67.86% since 04/28/26 | -22.64% since 04/28/26 | ||
| Low | 0.58 on 11/22/16 | 6.47 on 04/29/26 | 5.06 on 07/17/26 | ||
| High | 1.26 on 11/29/16 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 08/19/16 | +66.13% since 01/28/26 | -29.94% since 01/28/26 | ||
| Low | 0.47 on 10/31/16 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 1.26 on 11/29/16 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,675 | 431,944 | 222,174 | ||
| Shares Outstanding, K | 37,240 | 39,375 | 38,372 | ||
| Annual Sales | 529,200,000 | 279,580,000 | 25,120,000 | ||
| Annual Net Income | -194,000,000 | -101,050,000 | -13,250,000 | ||
| Last Quarter Sales | 11,500,000 | 77,990,000 | 6,320,000 | ||
| Last Quarter Net Income | -7,100,000 | -9,540,000 | -4,820,000 | ||
| 60-Month Beta | 3.31 | 2.95 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/16 | -0.21 on 06/25/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 03/14/17 | 09/09/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 12/11/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||