Immudyne Inc (IMMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMMD | CLRB | LUCY | ||
| Company | Immudyne Inc | Cellectar Biosciences Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2196 | 2.75 | 1.0700 | ||
| High | 0.2400 | 2.95 | 1.1400 | ||
| Low | 0.2050 | 2.75 | 1.0700 | ||
| Latest | 0.2150 | 2.76 | 1.1100 | ||
| Change | -0.0046 | +0.01 | +0.0300 | ||
| % Change | -2.09% | +0.36% | +2.78% | ||
| Volume | 17,700 | 31,400 | 191,900 | ||
| 20-Day Average Volume | 92,775 | 37,345 | 75,025 | ||
| Previous Close | 0.2196 | 2.75 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2275 | 2.94 | 1.0948 | ||
| 20-Day Raw Stochastic | 40.48% | 32.35% | 57.81% | ||
| 20-Day Relative Strength | 45.54 | 44.39 | 48.86 | ||
| Weighted Alpha | -49.39 | -62.89 | -61.10 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 06/14/18 | +8.66% since 03/31/26 | +1.83% since 03/31/26 | ||
| Low | 0.1810 on 06/19/18 | 2.43 on 04/01/26 | 1.0301 on 04/02/26 | ||
| High | 0.2550 on 06/19/18 | 2.95 on 04/08/26 | 1.1400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 05/21/18 | unch since 03/06/26 | +3.74% since 03/06/26 | ||
| Low | 0.1810 on 06/19/18 | 2.43 on 04/01/26 | 1.0141 on 03/30/26 | ||
| High | 0.2650 on 05/29/18 | 3.45 on 03/13/26 | 1.1800 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 03/21/18 | -16.62% since 01/08/26 | -35.84% since 01/08/26 | ||
| Low | 0.1810 on 06/19/18 | 2.43 on 04/01/26 | 0.9806 on 02/05/26 | ||
| High | 0.3600 on 04/27/18 | 4.10 on 01/13/26 | 1.9500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 12/21/17 | -42.26% since 10/08/25 | -44.78% since 10/08/25 | ||
| Low | 0.1810 on 06/19/18 | 2.43 on 04/01/26 | 0.9500 on 01/02/26 | ||
| High | 0.4400 on 12/22/17 | 5.07 on 10/16/25 | 2.0500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,398 | 11,660 | 6,805 | ||
| Shares Outstanding, K | 43,710 | 4,240 | 6,301 | ||
| Annual Sales | 5,050,000 | 0 | 2,660,000 | ||
| Annual Net Income | -1,210,000 | -21,790,000 | -7,590,000 | ||
| Last Quarter Sales | 1,610,000 | 0 | 960,000 | ||
| Last Quarter Net Income | 630,000 | -5,300,000 | -1,870,000 | ||
| 60-Month Beta | -1.12 | 0.41 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 03/04/26 | -0.28 on 03/25/26 | ||
| Latest Earnings Date | 08/13/18 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||