Immudyne Inc (IMMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMMD | BNKK | AKAN | ||
| Company | Immudyne Inc | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2196 | 1.1800 | 7.97 | ||
| High | 0.2400 | 1.2400 | 8.48 | ||
| Low | 0.2050 | 1.1700 | 7.95 | ||
| Latest | 0.2150 | 1.1800 | 8.06 | ||
| Change | -0.0046 | -0.0300 | +0.10 | ||
| % Change | -2.09% | -2.48% | +1.26% | ||
| Volume | 17,700 | 18,311 | 11,425 | ||
| 20-Day Average Volume | 92,775 | 98,246 | 23,641 | ||
| Previous Close | 0.2196 | 1.2100 | 7.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2275 | 1.3495 | 11.23 | ||
| 20-Day Raw Stochastic | 40.48% | 8.70% | 6.52% | ||
| 20-Day Relative Strength | 45.54 | 35.33 | 37.42 | ||
| Weighted Alpha | -49.39 | -92.19 | -96.21 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 06/14/18 | -9.23% since 07/15/26 | -19.40% since 07/15/26 | ||
| Low | 0.1810 on 06/19/18 | 1.1600 on 07/20/26 | 7.50 on 07/21/26 | ||
| High | 0.2550 on 06/19/18 | 1.2900 on 07/16/26 | 10.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 05/21/18 | -23.38% since 06/22/26 | -46.52% since 06/22/26 | ||
| Low | 0.1810 on 06/19/18 | 1.1400 on 07/13/26 | 7.50 on 07/21/26 | ||
| High | 0.2650 on 05/29/18 | 1.6042 on 06/23/26 | 16.70 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 03/21/18 | -59.73% since 04/22/26 | -21.06% since 04/22/26 | ||
| Low | 0.1810 on 06/19/18 | 1.1400 on 07/13/26 | 7.50 on 07/21/26 | ||
| High | 0.3600 on 04/27/18 | 3.0100 on 04/23/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 12/21/17 | -81.53% since 01/22/26 | +32.67% since 01/22/26 | ||
| Low | 0.1810 on 06/19/18 | 1.1400 on 07/13/26 | 2.30 on 03/26/26 | ||
| High | 0.4400 on 12/22/17 | 7.1881 on 01/23/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,398 | 9,681 | 4,305 | ||
| Shares Outstanding, K | 43,710 | 8,001 | 541 | ||
| Annual Sales | 5,050,000 | 3,930,000 | 260,000 | ||
| Annual Net Income | -1,210,000 | -68,190,000 | -45,650,000 | ||
| Last Quarter Sales | 1,610,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | 630,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | -1.12 | 1.89 | 14.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/18 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||