Immudyne Inc (IMMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMMD | ALUR | PHGE | ||
| Company | Immudyne Inc | Allurion Technologies Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.2196 | 1.1300 | 5.13 | ||
| High | 0.2400 | 1.1600 | 5.37 | ||
| Low | 0.2050 | 1.0800 | 5.13 | ||
| Latest | 0.2150 | 1.0800 | 5.20 | ||
| Change | -0.0046 | -0.0400 | -0.03 | ||
| % Change | -2.09% | -3.57% | -0.57% | ||
| Volume | 17,700 | 40,001 | 15,601 | ||
| 20-Day Average Volume | 92,775 | 82,740 | 2,968,084 | ||
| Previous Close | 0.2196 | 1.1200 | 5.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2275 | 1.2195 | 5.55 | ||
| 20-Day Raw Stochastic | 40.48% | 22.58% | 34.73% | ||
| 20-Day Relative Strength | 45.54 | 40.70 | 52.53 | ||
| Weighted Alpha | -49.39 | -74.60 | -53.02 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 06/14/18 | +2.83% since 02/12/26 | -18.28% since 02/12/26 | ||
| Low | 0.1810 on 06/19/18 | 1.0500 on 02/17/26 | 5.12 on 02/19/26 | ||
| High | 0.2550 on 06/19/18 | 1.1700 on 02/17/26 | 6.39 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 05/21/18 | -31.87% since 01/20/26 | +90.18% since 01/20/26 | ||
| Low | 0.1810 on 06/19/18 | 0.9500 on 02/04/26 | 2.79 on 01/21/26 | ||
| High | 0.2650 on 05/29/18 | 1.6400 on 01/22/26 | 8.50 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 03/21/18 | -13.49% since 11/20/25 | +0.10% since 11/20/25 | ||
| Low | 0.1810 on 06/19/18 | 0.9500 on 02/04/26 | 1.50 on 12/16/25 | ||
| High | 0.3600 on 04/27/18 | 1.9300 on 01/16/26 | 8.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 12/21/17 | -48.83% since 08/20/25 | -47.06% since 08/20/25 | ||
| Low | 0.1810 on 06/19/18 | 0.9500 on 02/04/26 | 1.50 on 12/16/25 | ||
| High | 0.4400 on 12/22/17 | 2.3000 on 09/23/25 | 12.29 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,398 | 13,752 | 8,334 | ||
| Shares Outstanding, K | 43,710 | 12,279 | 1,594 | ||
| Annual Sales | 5,050,000 | 32,110,000 | 0 | ||
| Annual Net Income | -1,210,000 | -26,150,000 | -17,730,000 | ||
| Last Quarter Sales | 1,610,000 | 2,660,000 | 0 | ||
| Last Quarter Net Income | 630,000 | -11,880,000 | -9,170,000 | ||
| 60-Month Beta | -1.12 | -0.43 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 11/12/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 08/13/18 | 03/25/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||