Immudyne Inc (IMMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMMD | AKAN | ATPC | ||
| Company | Immudyne Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2196 | 15.99 | 3.83 | ||
| High | 0.2400 | 16.00 | 4.08 | ||
| Low | 0.2050 | 14.74 | 3.40 | ||
| Latest | 0.2150 | 15.07 | 3.63 | ||
| Change | -0.0046 | -3.13 | -0.25 | ||
| % Change | -2.09% | -17.20% | -6.44% | ||
| Volume | 17,700 | 37,600 | 527,800 | ||
| 20-Day Average Volume | 92,775 | 525,745 | 7,785,610 | ||
| Previous Close | 0.2196 | 18.20 | 3.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2275 | 18.22 | 3.43 | ||
| 20-Day Raw Stochastic | 40.48% | 14.92% | 18.83% | ||
| 20-Day Relative Strength | 45.54 | 46.78 | 53.07 | ||
| Weighted Alpha | -49.39 | -93.35 | -70.03 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | Hold | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 06/14/18 | -18.72% since 06/12/26 | +25.61% since 06/12/26 | ||
| Low | 0.1810 on 06/19/18 | 14.74 on 06/22/26 | 2.59 on 06/17/26 | ||
| High | 0.2550 on 06/19/18 | 19.79 on 06/16/26 | 6.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 05/21/18 | -44.43% since 05/22/26 | +30.58% since 05/22/26 | ||
| Low | 0.1810 on 06/19/18 | 12.48 on 06/09/26 | 2.59 on 06/17/26 | ||
| High | 0.2650 on 05/29/18 | 25.54 on 05/26/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 03/21/18 | +332.67% since 03/20/26 | +65.75% since 03/20/26 | ||
| Low | 0.1810 on 06/19/18 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.3600 on 04/27/18 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -51.14% since 12/21/17 | +5.61% since 12/22/25 | -39.55% since 12/22/25 | ||
| Low | 0.1810 on 06/19/18 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.4400 on 12/22/17 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,398 | 9,843 | 3,882 | ||
| Shares Outstanding, K | 43,710 | 541 | 1,001 | ||
| Annual Sales | 5,050,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -1,210,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 1,610,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | 630,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | -1.12 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 08/13/18 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||