Intermolecular Inc (IMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMI | TEL | FN | NVT | TTMI |
| Company | Intermolecular Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.19 | 233.00 | 486.78 | 103.91 | 71.39 |
| High | 1.20 | 234.38 | 487.11 | 104.43 | 73.08 |
| Low | 1.19 | 231.73 | 477.20 | 103.10 | 70.62 |
| Latest | 1.20 | 231.90 | 481.74 | 103.97 | 72.59 |
| Change | +0.02 | -0.79 | -5.18 | unch | +1.00 |
| % Change | +1.27% | -0.34% | -1.06% | unch | +1.40% |
| Volume | 197,600 | 418,500 | 175,000 | 558,900 | 682,600 |
| 20-Day Average Volume | 61,015 | 2,017,635 | 557,195 | 2,255,150 | 1,941,475 |
| Previous Close | 1.18 | 232.69 | 486.92 | 103.97 | 71.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 231.40 | 471.51 | 104.53 | 71.19 |
| 20-Day Raw Stochastic | 85.71% | 40.83% | 53.66% | 65.30% | 58.39% |
| 20-Day Relative Strength | 59.62 | 50.99 | 55.73 | 50.33 | 55.03 |
| Weighted Alpha | +4.10 | +62.21 | +138.62 | +60.17 | +207.29 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/19 | +4.12% since 12/17/25 | +12.94% since 12/17/25 | +9.45% since 12/17/25 | +17.88% since 12/17/25 |
| Low | 1.16 on 09/17/19 | 223.03 on 12/18/25 | 429.29 on 12/18/25 | 96.50 on 12/18/25 | 62.59 on 12/18/25 |
| High | 1.20 on 09/19/19 | 235.13 on 12/22/25 | 489.67 on 12/23/25 | 104.60 on 12/23/25 | 73.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.42% since 08/19/19 | +5.30% since 11/24/25 | +15.71% since 11/24/25 | -0.12% since 11/24/25 | +11.78% since 11/24/25 |
| Low | 1.16 on 09/17/19 | 219.42 on 11/25/25 | 403.19 on 11/25/25 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 1.20 on 09/19/19 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.14% since 06/19/19 | +7.58% since 09/24/25 | +31.39% since 09/24/25 | +6.89% since 09/24/25 | +34.05% since 09/24/25 |
| Low | 1.15 on 07/15/19 | 210.80 on 09/25/25 | 354.41 on 09/25/25 | 93.22 on 12/17/25 | 51.09 on 09/25/25 |
| High | 1.20 on 09/19/19 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +18.32% since 03/19/19 | +39.30% since 06/24/25 | +74.23% since 06/24/25 | +43.72% since 06/24/25 | +91.68% since 06/24/25 |
| Low | 0.97 on 04/18/19 | 166.11 on 06/25/25 | 272.49 on 08/21/25 | 68.90 on 07/10/25 | 38.05 on 06/25/25 |
| High | 1.20 on 09/19/19 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,461 | 68,454,840 | 17,444,878 | 16,776,600 | 7,397,466 |
| Shares Outstanding, K | 49,758 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 33,660,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -3,410,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 4,620,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | -5,330,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 11/05/19 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 49.39 | 33.92 | 34.75 |