Intermolecular Inc (IMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMI | CPSH | ELTK | ||
| Company | Intermolecular Inc | Cps Technologies | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 3.65 | 8.49 | ||
| High | 1.20 | 4.07 | 8.63 | ||
| Low | 1.19 | 3.63 | 7.85 | ||
| Last | 1.20 | 4.01 | 8.27 | ||
| Change | +0.02 | +0.50 | -0.39 | ||
| Percent Change | +1.27% | +14.25% | -4.45% | ||
| Volume | 197,600 | 181,300 | 5,100 | ||
| 20-Day Average Volume | 61,015 | 360,720 | 8,705 | ||
| Previous | 1.18 | 3.51 | 8.66 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 4.51 | 8.85 | ||
| 20-Day Raw Stochastic | 85.71% | 23.38% | 20.73% | ||
| 20-Day Relative Strength | 59.62 | 41.42 | 43.69 | ||
| Weighted Alpha | +4.10 | -33.52 | -12.81 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/19 | -15.04% since 07/23/26 | -10.33% since 07/23/26 | ||
| Low | 1.16 on 09/17/19 | 3.47 on 07/29/26 | 7.85 on 07/30/26 | ||
| High | 1.20 on 09/19/19 | 4.76 on 07/24/26 | 9.90 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 08/19/19 | -27.36% since 06/30/26 | -12.89% since 06/30/26 | ||
| Low | 1.16 on 09/17/19 | 3.47 on 07/29/26 | 7.85 on 07/30/26 | ||
| High | 1.20 on 09/19/19 | 5.78 on 07/02/26 | 9.90 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/19/19 | -18.66% since 04/30/26 | -5.98% since 04/30/26 | ||
| Low | 1.15 on 07/15/19 | 3.21 on 05/05/26 | 7.30 on 05/13/26 | ||
| High | 1.20 on 09/19/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 03/19/19 | -24.91% since 01/30/26 | -5.75% since 01/30/26 | ||
| Low | 0.97 on 04/18/19 | 3.21 on 05/05/26 | 7.30 on 05/13/26 | ||
| High | 1.20 on 09/19/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,461 | 63,419 | 58,193 | ||
| Shares Outstanding, K | 49,758 | 18,068 | 6,720 | ||
| Annual Sales, $M | 33,660,000 | 32,600,000 | 51,790,000 | ||
| Annual Net Income, $M | -3,410,000 | 420,000 | 830,000 | ||
| Last Qtr Sales, $M | 4,620,000 | 7,030,000 | 10,440,000 | ||
| Last Qtr Income, $M | -5,330,000 | -290,000 | -2,850,000 | ||
| 60-Month Beta | 0.93 | 2.03 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/04/26 | -0.42 on 05/19/26 | ||
| Latest Earnings Date | 11/05/19 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||