Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | AZN | AMGN | GILD | BMY |
| Company | Imago Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.00 | 167.08 | 443.26 | 146.60 | 66.42 |
| High | 36.02 | 170.18 | 447.03 | 148.78 | 67.94 |
| Low | 35.99 | 166.78 | 441.26 | 145.58 | 66.42 |
| Last | 36.01 | 169.62 | 442.20 | 148.65 | 67.81 |
| Change | +0.01 | +2.91 | -1.64 | +1.91 | +0.53 |
| Percent Change | +0.03% | +1.75% | -0.37% | +1.30% | +0.79% |
| Volume | 139,300 | 2,220,133 | 1,452,437 | 2,999,317 | 4,010,540 |
| 20-Day Average Volume | 387,750 | 4,244,173 | 2,649,051 | 6,585,890 | 11,611,203 |
| Previous | 36.00 | 166.71 | 443.84 | 146.74 | 67.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 162.66 | 414.03 | 137.63 | 65.18 |
| 20-Day Raw Stochastic | 77.14% | 73.82% | 94.45% | 98.45% | 86.90% |
| 20-Day Relative Strength | 83.66 | 51.52 | 72.26 | 66.09 | 63.45 |
| Weighted Alpha | +24.70 | -0.71 | +59.94 | +32.01 | +46.77 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +5.79% since 08/18/26 | +4.19% since 08/18/26 | +3.63% since 08/18/26 | +2.65% since 08/18/26 |
| Low | 35.96 on 01/04/23 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 65.13 on 08/21/26 |
| High | 36.02 on 01/10/23 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +0.07% since 07/24/26 | +17.83% since 07/24/26 | +14.96% since 07/24/26 | +9.20% since 07/24/26 |
| Low | 35.74 on 12/15/22 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 62.22 on 07/27/26 |
| High | 36.09 on 12/21/22 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -9.44% since 05/22/26 | +30.59% since 05/22/26 | +10.64% since 05/22/26 | +14.03% since 05/22/26 |
| Low | 14.36 on 11/08/22 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 36.09 on 12/21/22 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 68.64 on 08/19/26 |
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | -17.70% since 02/25/26 | +15.29% since 02/25/26 | +1.04% since 02/25/26 | +10.60% since 02/25/26 |
| Low | 13.49 on 08/31/22 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 36.09 on 12/21/22 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 68.64 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 258,551,872 | 239,954,112 | 181,951,008 | 137,433,856 |
| Shares Outstanding, K | 33,822 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -42,310,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -16,776,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 2.83 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 03/23/23 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 19.64 | 0.00 | 10.29 |