Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | EYPT | WVE | ||
| Company | Imago Biosciences Inc | Eyepoint Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 14.80 | 6.36 | ||
| High | 36.02 | 14.80 | 6.36 | ||
| Low | 35.99 | 13.89 | 5.76 | ||
| Latest | 36.01 | 14.72 | 6.25 | ||
| Change | +0.01 | -0.12 | -0.06 | ||
| % Change | +0.03% | -0.81% | -0.95% | ||
| Volume | 139,300 | 1,638,976 | 3,450,827 | ||
| 20-Day Average Volume | 387,750 | 1,591,629 | 3,304,301 | ||
| Previous Close | 36.00 | 14.84 | 6.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 13.74 | 6.02 | ||
| 20-Day Raw Stochastic | 77.14% | 70.00% | 78.70% | ||
| 20-Day Relative Strength | 83.66 | 57.27 | 48.22 | ||
| Weighted Alpha | +24.70 | +33.54 | -42.25 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +5.29% since 07/02/26 | -0.16% since 07/02/26 | ||
| Low | 35.96 on 01/04/23 | 13.40 on 07/06/26 | 5.76 on 07/10/26 | ||
| High | 36.02 on 01/10/23 | 14.99 on 07/09/26 | 6.48 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +19.38% since 06/10/26 | +10.42% since 06/10/26 | ||
| Low | 35.74 on 12/15/22 | 11.92 on 06/11/26 | 5.40 on 06/11/26 | ||
| High | 36.09 on 12/21/22 | 15.92 on 07/01/26 | 6.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | +3.74% since 04/10/26 | -12.95% since 04/10/26 | ||
| Low | 14.36 on 11/08/22 | 11.30 on 06/09/26 | 5.40 on 06/11/26 | ||
| High | 36.09 on 12/21/22 | 15.92 on 07/01/26 | 7.74 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | -9.30% since 01/09/26 | -54.84% since 01/09/26 | ||
| Low | 13.49 on 08/31/22 | 11.30 on 06/09/26 | 5.02 on 03/26/26 | ||
| High | 36.09 on 12/21/22 | 18.87 on 03/02/26 | 15.97 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,244,201 | 1,214,057 | ||
| Shares Outstanding, K | 33,822 | 83,841 | 192,402 | ||
| Annual Sales | 0 | 31,370,000 | 42,730,000 | ||
| Annual Net Income | -42,310,000 | -231,960,000 | -204,380,000 | ||
| Last Quarter Sales | 0 | 700,000 | 38,250,000 | ||
| Last Quarter Net Income | -16,776,000 | -84,830,000 | -26,090,000 | ||
| 60-Month Beta | 2.83 | 1.73 | -1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -0.99 on 05/06/26 | -0.13 on 04/28/26 | ||
| Earnings Date | 03/23/23 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||