Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | MLTX | MPLT | ||
| Company | Imago Biosciences Inc | Moonlake Immunotherapeutics | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 17.37 | 29.22 | ||
| High | 36.02 | 17.41 | 29.95 | ||
| Low | 35.99 | 16.91 | 27.00 | ||
| Latest | 36.01 | 17.06 | 27.40 | ||
| Change | +0.01 | -0.14 | -1.80 | ||
| % Change | +0.03% | -0.81% | -6.16% | ||
| Volume | 139,300 | 961,800 | 292,200 | ||
| 20-Day Average Volume | 387,750 | 765,195 | 312,390 | ||
| Previous Close | 36.00 | 17.20 | 29.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 17.35 | 29.09 | ||
| 20-Day Raw Stochastic | 77.14% | 28.85% | 33.11% | ||
| 20-Day Relative Strength | 83.66 | 48.99 | 53.50 | ||
| Weighted Alpha | +24.70 | +80.38 | +49.33 | ||
| Today's Opinion | 100% Buy | 16% Sell | N/A | ||
| Previous Opinion | 100% Buy | 16% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +1.97% since 05/01/26 | -10.75% since 05/01/26 | ||
| Low | 35.96 on 01/04/23 | 16.48 on 05/04/26 | 26.39 on 05/04/26 | ||
| High | 36.02 on 01/10/23 | 18.00 on 05/05/26 | 30.55 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | -8.28% since 04/08/26 | +13.04% since 04/08/26 | ||
| Low | 35.74 on 12/15/22 | 16.01 on 04/29/26 | 23.77 on 04/09/26 | ||
| High | 36.09 on 12/21/22 | 19.73 on 04/10/26 | 33.28 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | +9.99% since 02/06/26 | +61.37% since 02/06/26 | ||
| Low | 14.36 on 11/08/22 | 15.23 on 02/09/26 | 16.30 on 03/24/26 | ||
| High | 36.09 on 12/21/22 | 19.73 on 04/10/26 | 33.28 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +60.49% since 11/07/25 | +75.53% since 11/07/25 | ||
| Low | 13.49 on 08/31/22 | 10.52 on 11/10/25 | 12.24 on 11/26/25 | ||
| High | 36.09 on 12/21/22 | 19.73 on 04/10/26 | 33.28 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,223,680 | 1,167,514 | ||
| Shares Outstanding, K | 33,822 | 71,728 | 42,610 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,310,000 | -227,320,000 | -161,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -16,776,000 | -62,420,000 | -79,550,000 | ||
| 60-Month Beta | 2.83 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -0.92 on 02/25/26 | -2.47 on 03/26/26 | ||
| Earnings Date | 03/23/23 | 05/11/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||