Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | MPLT | MNKD | ||
| Company | Imago Biosciences Inc | Maplight Therapeutics Inc | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 30.01 | 4.00 | ||
| High | 36.02 | 30.41 | 4.02 | ||
| Low | 35.99 | 28.66 | 3.83 | ||
| Latest | 36.01 | 28.82 | 3.94 | ||
| Change | +0.01 | -0.39 | +0.02 | ||
| % Change | +0.03% | -1.34% | +0.51% | ||
| Volume | 139,300 | 1,466,800 | 16,622,900 | ||
| 20-Day Average Volume | 387,750 | 353,495 | 5,754,495 | ||
| Previous Close | 36.00 | 29.21 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 28.87 | 3.61 | ||
| 20-Day Raw Stochastic | 77.14% | 56.23% | 87.43% | ||
| 20-Day Relative Strength | 83.66 | 51.66 | 61.97 | ||
| Weighted Alpha | +24.70 | +55.93 | +31.65 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | -5.04% since 06/11/26 | +5.07% since 06/11/26 | ||
| Low | 35.96 on 01/04/23 | 26.74 on 06/16/26 | 3.64 on 06/12/26 | ||
| High | 36.02 on 01/10/23 | 31.28 on 06/12/26 | 4.05 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +8.75% since 05/18/26 | +31.77% since 05/18/26 | ||
| Low | 35.74 on 12/15/22 | 25.49 on 05/19/26 | 2.93 on 05/19/26 | ||
| High | 36.09 on 12/21/22 | 31.28 on 06/12/26 | 4.05 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | +69.33% since 03/18/26 | +50.96% since 03/18/26 | ||
| Low | 14.36 on 11/08/22 | 16.30 on 03/24/26 | 2.23 on 03/27/26 | ||
| High | 36.09 on 12/21/22 | 33.28 on 04/22/26 | 4.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +44.53% since 12/18/25 | -34.00% since 12/18/25 | ||
| Low | 13.49 on 08/31/22 | 15.48 on 02/05/26 | 2.23 on 03/27/26 | ||
| High | 36.09 on 12/21/22 | 33.28 on 04/22/26 | 6.51 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,228,251 | 1,217,263 | ||
| Shares Outstanding, K | 33,822 | 42,618 | 308,950 | ||
| Annual Sales | 0 | 0 | 348,970,000 | ||
| Annual Net Income | -42,310,000 | -161,150,000 | 5,860,000 | ||
| Last Quarter Sales | 0 | 0 | 90,170,000 | ||
| Last Quarter Net Income | -16,776,000 | -60,670,000 | -16,620,000 | ||
| 60-Month Beta | 2.83 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -1.34 on 05/14/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 03/23/23 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||