Imago Biosciences Inc
(IMGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | KOD | INBX | ||
| Company | Imago Biosciences Inc | Kodiak Sciences Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 22.96 | 82.49 | ||
| High | 36.02 | 23.13 | 84.08 | ||
| Low | 35.99 | 21.87 | 77.24 | ||
| Latest | 36.01 | 22.91 | 81.99 | ||
| Change | +0.01 | -0.41 | -1.31 | ||
| % Change | +0.03% | -1.76% | -1.57% | ||
| Volume | 139,300 | 736,000 | 192,700 | ||
| 20-Day Average Volume | 387,750 | 693,445 | 201,860 | ||
| Previous Close | 36.00 | 23.32 | 83.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 24.97 | 77.88 | ||
| 20-Day Raw Stochastic | 77.14% | 23.57% | 62.86% | ||
| 20-Day Relative Strength | 83.66 | 45.89 | 54.19 | ||
| Weighted Alpha | +24.70 | +84.99 | +272.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +2.37% since 02/04/26 | -0.69% since 02/04/26 | ||
| Low | 35.96 on 01/04/23 | 20.88 on 02/05/26 | 77.24 on 02/11/26 | ||
| High | 36.02 on 01/10/23 | 24.66 on 02/09/26 | 88.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | -17.35% since 01/09/26 | +12.53% since 01/09/26 | ||
| Low | 35.74 on 12/15/22 | 20.88 on 02/05/26 | 69.47 on 01/12/26 | ||
| High | 36.09 on 12/21/22 | 29.49 on 01/22/26 | 88.72 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | +16.71% since 11/11/25 | +5.33% since 11/11/25 | ||
| Low | 14.36 on 11/08/22 | 18.05 on 11/13/25 | 69.47 on 01/12/26 | ||
| High | 36.09 on 12/21/22 | 31.18 on 12/24/25 | 94.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +185.31% since 08/11/25 | +283.13% since 08/11/25 | ||
| Low | 13.49 on 08/31/22 | 8.03 on 08/12/25 | 21.26 on 08/12/25 | ||
| High | 36.09 on 12/21/22 | 31.18 on 12/24/25 | 94.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,237,079 | 1,211,515 | ||
| Shares Outstanding, K | 33,822 | 53,048 | 14,544 | ||
| Annual Sales | 0 | 0 | 200,000 | ||
| Annual Net Income | -42,310,000 | -176,210,000 | 1,687,570,000 | ||
| Last Quarter Sales | 0 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -16,776,000 | -61,460,000 | -28,650,000 | ||
| 60-Month Beta | 2.83 | 2.64 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -1.16 on 11/13/25 | -2.28 on 11/14/25 | ||
| Latest Earnings Date | 03/23/23 | 03/26/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||