Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | EYPT | PHAR | ||
| Company | Imago Biosciences Inc | Eyepoint Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 14.87 | 17.64 | ||
| High | 36.02 | 15.33 | 17.85 | ||
| Low | 35.99 | 14.78 | 17.31 | ||
| Latest | 36.01 | 15.07 | 17.57 | ||
| Change | +0.01 | +0.14 | +0.23 | ||
| % Change | +0.03% | +0.94% | +1.33% | ||
| Volume | 139,300 | 803,355 | 10,885 | ||
| 20-Day Average Volume | 387,750 | 899,283 | 19,349 | ||
| Previous Close | 36.00 | 14.93 | 17.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 13.64 | 16.78 | ||
| 20-Day Raw Stochastic | 77.14% | 92.59% | 72.09% | ||
| 20-Day Relative Strength | 83.66 | 55.36 | 57.10 | ||
| Weighted Alpha | +24.70 | +91.78 | +91.12 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +3.79% since 04/13/26 | +3.60% since 04/13/26 | ||
| Low | 35.96 on 01/04/23 | 14.15 on 04/15/26 | 17.05 on 04/16/26 | ||
| High | 36.02 on 01/10/23 | 15.33 on 04/20/26 | 18.41 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +13.91% since 03/20/26 | +14.39% since 03/20/26 | ||
| Low | 35.74 on 12/15/22 | 11.82 on 03/30/26 | 15.40 on 03/23/26 | ||
| High | 36.09 on 12/21/22 | 15.33 on 04/20/26 | 18.41 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -3.02% since 01/20/26 | -1.95% since 01/20/26 | ||
| Low | 14.36 on 11/08/22 | 11.82 on 03/30/26 | 14.50 on 03/13/26 | ||
| High | 36.09 on 12/21/22 | 18.87 on 03/02/26 | 21.34 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +25.27% since 10/20/25 | +23.62% since 10/20/25 | ||
| Low | 13.49 on 08/31/22 | 9.65 on 11/05/25 | 12.68 on 11/05/25 | ||
| High | 36.09 on 12/21/22 | 19.11 on 12/08/25 | 21.34 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,245,640 | 1,216,228 | ||
| Shares Outstanding, K | 33,822 | 83,432 | 70,140 | ||
| Annual Sales | 0 | 31,370,000 | 376,130,000 | ||
| Annual Net Income | -42,310,000 | -231,960,000 | 2,850,000 | ||
| Last Quarter Sales | 0 | 620,000 | 106,540,000 | ||
| Last Quarter Net Income | -16,776,000 | -67,610,000 | 5,470,000 | ||
| 60-Month Beta | 2.83 | 1.89 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -0.81 on 03/04/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 03/23/23 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,733.00 | ||