Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | PHAR | SANA | ||
| Company | Imago Biosciences Inc | Pharming Group N.V. ADR | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 18.00 | 4.52 | ||
| High | 36.02 | 18.30 | 4.52 | ||
| Low | 35.99 | 18.00 | 4.33 | ||
| Latest | 36.01 | 18.03 | 4.39 | ||
| Change | +0.01 | -0.06 | -0.14 | ||
| % Change | +0.03% | -0.33% | -3.09% | ||
| Volume | 139,300 | 14,749 | 777,496 | ||
| 20-Day Average Volume | 387,750 | 24,127 | 5,252,708 | ||
| Previous Close | 36.00 | 18.09 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 17.03 | 4.64 | ||
| 20-Day Raw Stochastic | 77.14% | 90.35% | 29.49% | ||
| 20-Day Relative Strength | 83.66 | 57.91 | 49.39 | ||
| Weighted Alpha | +24.70 | +94.76 | +40.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | +10.77% since 12/18/25 | -2.44% since 12/18/25 | ||
| Low | 35.96 on 01/04/23 | 16.15 on 12/19/25 | 4.33 on 12/26/25 | ||
| High | 36.02 on 01/10/23 | 18.30 on 12/26/25 | 4.73 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | +1.72% since 11/26/25 | +9.20% since 11/26/25 | ||
| Low | 35.74 on 12/15/22 | 15.76 on 12/02/25 | 3.93 on 12/01/25 | ||
| High | 36.09 on 12/21/22 | 18.30 on 12/26/25 | 5.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | +30.93% since 09/26/25 | +31.44% since 09/26/25 | ||
| Low | 14.36 on 11/08/22 | 12.68 on 11/05/25 | 3.16 on 11/21/25 | ||
| High | 36.09 on 12/21/22 | 18.30 on 12/26/25 | 6.55 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | +66.87% since 06/26/25 | +52.96% since 06/26/25 | ||
| Low | 13.49 on 08/31/22 | 9.54 on 07/30/25 | 2.60 on 07/01/25 | ||
| High | 36.09 on 12/21/22 | 18.30 on 12/26/25 | 6.55 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,239,436 | 1,206,638 | ||
| Shares Outstanding, K | 33,822 | 68,515 | 266,366 | ||
| Annual Sales | 0 | 297,200,000 | 0 | ||
| Annual Net Income | -42,310,000 | -11,840,000 | -266,760,000 | ||
| Last Quarter Sales | 0 | 97,300,000 | 0 | ||
| Last Quarter Net Income | -16,776,000 | 7,500,000 | -42,150,000 | ||
| 60-Month Beta | 2.83 | 0.00 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | 0.10 on 11/06/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 03/23/23 | 03/12/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||