Imago Biosciences Inc (IMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMGO | MLTX | CERT | ||
| Company | Imago Biosciences Inc | Moonlake Immunotherapeutics | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 15.54 | 7.99 | ||
| High | 36.02 | 15.97 | 8.27 | ||
| Low | 35.99 | 15.54 | 7.96 | ||
| Last | 36.01 | 15.57 | 8.15 | ||
| Change | +0.01 | +0.20 | +0.19 | ||
| Percent Change | +0.03% | +1.30% | +2.39% | ||
| Volume | 139,300 | 645,139 | 1,055,309 | ||
| 20-Day Average Volume | 387,750 | 1,330,115 | 3,593,832 | ||
| Previous | 36.00 | 15.37 | 7.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 17.06 | 8.11 | ||
| 20-Day Raw Stochastic | 77.14% | 9.20% | 71.41% | ||
| 20-Day Relative Strength | 83.66 | 39.05 | 57.53 | ||
| Weighted Alpha | +24.70 | +12.76 | +4.77 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/03/23 | -4.62% since 08/18/26 | +1.81% since 08/18/26 | ||
| Low | 35.96 on 01/04/23 | 15.23 on 08/24/26 | 7.88 on 08/24/26 | ||
| High | 36.02 on 01/10/23 | 16.86 on 08/19/26 | 8.89 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/09/22 | -18.06% since 07/24/26 | +8.59% since 07/24/26 | ||
| Low | 35.74 on 12/15/22 | 15.23 on 08/24/26 | 6.33 on 08/04/26 | ||
| High | 36.09 on 12/21/22 | 20.00 on 07/27/26 | 8.89 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +131.28% since 10/10/22 | -14.32% since 05/22/26 | +55.63% since 05/22/26 | ||
| Low | 14.36 on 11/08/22 | 15.23 on 08/24/26 | 4.97 on 06/11/26 | ||
| High | 36.09 on 12/21/22 | 23.29 on 06/22/26 | 8.89 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +117.98% since 07/08/22 | -14.46% since 02/25/26 | +23.75% since 02/25/26 | ||
| Low | 13.49 on 08/31/22 | 15.23 on 08/24/26 | 4.45 on 05/15/26 | ||
| High | 36.09 on 12/21/22 | 23.29 on 06/22/26 | 8.89 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,930 | 1,308,095 | 1,214,211 | ||
| Shares Outstanding, K | 33,822 | 85,107 | 152,539 | ||
| Annual Sales, $M | 0 | 0 | 418,840,000 | ||
| Annual Net Income, $M | -42,310,000 | -227,320,000 | -1,600,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 93,270,000 | ||
| Last Qtr Income, $M | -16,776,000 | -61,810,000 | -55,270,000 | ||
| 60-Month Beta | 2.83 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/09/22 | -0.84 on 08/10/26 | 0.08 on 08/04/26 | ||
| Latest Earnings Date | 03/23/23 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.13 | ||