Immune Design CS (IMDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDZ | SRZN | SIGA | ||
| Company | Immune Design CS | Consonance-Hfw Acq Corp | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 24.52 | 3.90 | ||
| High | 5.85 | 26.43 | 4.04 | ||
| Low | 5.84 | 23.73 | 3.82 | ||
| Latest | 5.85 | 25.22 | 3.92 | ||
| Change | unch | +0.70 | -0.03 | ||
| % Change | unch | +2.85% | -0.76% | ||
| Volume | 103,800 | 1,003,200 | 1,986,600 | ||
| 20-Day Average Volume | 409,005 | 170,750 | 487,520 | ||
| Previous Close | 5.85 | 24.52 | 3.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 23.57 | 4.31 | ||
| 20-Day Raw Stochastic | 100.00% | 73.41% | 10.31% | ||
| 20-Day Relative Strength | 88.63 | 49.38 | 32.45 | ||
| Weighted Alpha | -20.50 | +122.38 | -52.93 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/19 | +8.47% since 06/18/26 | -9.26% since 06/18/26 | ||
| Low | 5.84 on 04/01/19 | 22.70 on 06/22/26 | 3.82 on 06/26/26 | ||
| High | 5.85 on 04/01/19 | 26.43 on 06/26/26 | 4.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/01/19 | -3.63% since 05/26/26 | -16.06% since 05/26/26 | ||
| Low | 5.82 on 03/14/19 | 20.50 on 06/08/26 | 3.82 on 06/26/26 | ||
| High | 5.85 on 04/01/19 | 27.08 on 05/28/26 | 4.79 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +350.00% since 12/31/18 | -9.93% since 03/26/26 | -20.97% since 03/26/26 | ||
| Low | 1.22 on 01/03/19 | 20.50 on 06/08/26 | 3.82 on 06/26/26 | ||
| High | 5.85 on 04/01/19 | 35.00 on 05/07/26 | 5.45 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +73.08% since 10/01/18 | +13.60% since 12/26/25 | -37.48% since 12/26/25 | ||
| Low | 1.10 on 12/24/18 | 16.75 on 01/12/26 | 3.82 on 06/26/26 | ||
| High | 5.85 on 04/01/19 | 35.00 on 05/07/26 | 7.11 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,935 | 292,804 | 281,158 | ||
| Shares Outstanding, K | 48,365 | 11,610 | 71,724 | ||
| Annual Sales | 2,200,000 | 3,480,000 | 94,570,000 | ||
| Annual Net Income | -54,760,000 | -242,030,000 | 23,280,000 | ||
| Last Quarter Sales | 480,000 | 5,000,000 | 6,240,000 | ||
| Last Quarter Net Income | -13,600,000 | -127,510,000 | -3,450,000 | ||
| 60-Month Beta | 3.48 | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.63 on 05/06/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 05/01/19 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.63 | ||