Immune Design CS (IMDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDZ | SLN | LYEL | ||
| Company | Immune Design CS | Silence Therapeutics Plc ADR | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 6.73 | 12.99 | ||
| High | 5.85 | 6.73 | 13.51 | ||
| Low | 5.84 | 6.07 | 11.70 | ||
| Latest | 5.85 | 6.17 | 11.97 | ||
| Change | unch | -0.68 | -1.08 | ||
| % Change | unch | -9.93% | -8.28% | ||
| Volume | 103,800 | 160,400 | 96,600 | ||
| 20-Day Average Volume | 409,005 | 202,605 | 99,795 | ||
| Previous Close | 5.85 | 6.85 | 13.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 6.58 | 16.77 | ||
| 20-Day Raw Stochastic | 100.00% | 25.15% | 3.00% | ||
| 20-Day Relative Strength | 88.63 | 45.82 | 28.08 | ||
| Weighted Alpha | -20.50 | -7.99 | -39.00 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/19 | -10.58% since 05/29/26 | -30.93% since 05/29/26 | ||
| Low | 5.84 on 04/01/19 | 6.07 on 06/05/26 | 11.70 on 06/05/26 | ||
| High | 5.85 on 04/01/19 | 6.90 on 06/04/26 | 17.65 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/01/19 | -13.59% since 05/05/26 | -41.95% since 05/05/26 | ||
| Low | 5.82 on 03/14/19 | 5.74 on 05/19/26 | 11.70 on 06/05/26 | ||
| High | 5.85 on 04/01/19 | 7.45 on 05/11/26 | 21.27 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +350.00% since 12/31/18 | +12.18% since 03/05/26 | -45.71% since 03/05/26 | ||
| Low | 1.22 on 01/03/19 | 4.75 on 03/30/26 | 11.70 on 06/05/26 | ||
| High | 5.85 on 04/01/19 | 8.40 on 04/23/26 | 27.75 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +73.08% since 10/01/18 | -11.35% since 12/05/25 | -52.59% since 12/05/25 | ||
| Low | 1.10 on 12/24/18 | 4.19 on 02/12/26 | 11.70 on 06/05/26 | ||
| High | 5.85 on 04/01/19 | 8.40 on 04/23/26 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,935 | 291,440 | 279,308 | ||
| Shares Outstanding, K | 48,365 | 47,235 | 23,334 | ||
| Annual Sales | 2,200,000 | 560,000 | 40,000 | ||
| Annual Net Income | -54,760,000 | -88,610,000 | -274,450,000 | ||
| Last Quarter Sales | 480,000 | 420,000 | 10,000 | ||
| Last Quarter Net Income | -13,600,000 | -14,960,000 | -140,720,000 | ||
| 60-Month Beta | 3.48 | 1.48 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/07/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 05/01/19 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||