Immunocore Holdings Plc ADR
(IMCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | ZYME | MBX | ||
| Company | Immunocore Holdings Plc ADR | Zymeworks Inc | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 22.79 | 37.16 | ||
| High | 33.80 | 22.93 | 37.90 | ||
| Low | 32.50 | 22.25 | 35.27 | ||
| Latest | 32.72 | 22.70 | 37.63 | ||
| Change | -0.54 | +0.19 | +0.60 | ||
| % Change | -1.62% | +0.84% | +1.62% | ||
| Volume | 114,147 | 374,411 | 278,910 | ||
| 20-Day Average Volume | 534,849 | 659,555 | 768,026 | ||
| Previous Close | 33.26 | 22.51 | 37.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 23.16 | 38.62 | ||
| 20-Day Raw Stochastic | 41.87% | 27.56% | 26.90% | ||
| 20-Day Relative Strength | 46.07 | 45.97 | 54.87 | ||
| Weighted Alpha | +6.50 | +50.22 | +96.73 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/03/26 | -2.94% since 02/03/26 | -3.98% since 02/03/26 | ||
| Low | 30.60 on 02/05/26 | 21.97 on 02/05/26 | 35.27 on 02/10/26 | ||
| High | 33.80 on 02/10/26 | 23.79 on 02/04/26 | 41.39 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 01/09/26 | -1.81% since 01/09/26 | +18.95% since 01/09/26 | ||
| Low | 30.60 on 02/05/26 | 21.97 on 02/05/26 | 31.58 on 01/12/26 | ||
| High | 35.95 on 01/22/26 | 24.80 on 01/15/26 | 44.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 11/10/25 | +26.04% since 11/10/25 | +53.78% since 11/10/25 | ||
| Low | 30.60 on 02/05/26 | 18.20 on 11/14/25 | 23.07 on 11/14/25 | ||
| High | 40.71 on 12/05/25 | 28.49 on 11/26/25 | 44.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 08/08/25 | +89.27% since 08/08/25 | +209.70% since 08/08/25 | ||
| Low | 30.50 on 11/06/25 | 11.86 on 08/11/25 | 9.63 on 09/12/25 | ||
| High | 40.71 on 12/05/25 | 28.49 on 11/26/25 | 44.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,627 | 1,684,581 | 1,662,721 | ||
| Shares Outstanding, K | 50,530 | 74,837 | 44,902 | ||
| Annual Sales | 310,200,000 | 76,300,000 | 0 | ||
| Annual Net Income | -51,090,000 | -122,700,000 | -61,920,000 | ||
| Last Quarter Sales | 103,690,000 | 27,610,000 | 0 | ||
| Last Quarter Net Income | -180,000 | -19,600,000 | -21,620,000 | ||
| 60-Month Beta | 0.78 | 1.25 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | -0.26 on 11/06/25 | -0.63 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||