Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMCR | FOLD | MLTX | ||
Company | Immunocore Holdings Plc ADR | Amicus Therapeutics | Moonlake Immunotherapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 59.50 | 10.74 | 43.51 | ||
High | 62.24 | 10.79 | 45.47 | ||
Low | 59.21 | 10.36 | 43.40 | ||
Last | 60.23 | 10.40 | 45.26 | ||
Change | +0.77 | -0.03 | +2.69 | ||
% Change | +1.29% | -0.29% | +6.32% | ||
Volume | 374,000 | 1,379,300 | 376,000 | ||
20-Day Average Volume | 459,690 | 2,634,275 | 326,325 | ||
Previous Close | 59.46 | 10.43 | 42.57 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.54 | 10.66 | 43.43 | ||
20-Day Raw Stochastic | 68.56% | 23.66% | 66.16% | ||
20-Day Relative Strength | 49.99% | 39.91% | 48.72% | ||
Weighted Alpha | +0.66 | -19.28 | +0.45 | ||
Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 04/26/24 | +1.17% since 04/26/24 | +6.52% since 04/26/24 | ||
Low | 57.60 on 04/29/24 | 9.96 on 04/30/24 | 40.45 on 04/30/24 | ||
High | 62.24 on 05/03/24 | 10.79 on 05/03/24 | 45.47 on 05/03/24 | ||
1-Month | |||||
%Chg | -5.52% since 04/03/24 | -8.53% since 04/03/24 | -1.54% since 04/03/24 | ||
Low | 52.14 on 04/17/24 | 9.96 on 04/30/24 | 40.45 on 04/30/24 | ||
High | 64.11 on 04/04/24 | 11.82 on 04/08/24 | 47.72 on 04/08/24 | ||
3-Month | |||||
%Chg | -18.32% since 02/02/24 | -16.40% since 02/02/24 | -18.08% since 02/02/24 | ||
Low | 52.14 on 04/17/24 | 9.96 on 04/30/24 | 40.45 on 04/30/24 | ||
High | 76.14 on 02/07/24 | 14.03 on 02/15/24 | 64.98 on 02/12/24 | ||
6-Month | |||||
%Chg | +22.54% since 11/03/23 | -10.19% since 11/03/23 | -11.74% since 11/03/23 | ||
Low | 44.11 on 11/21/23 | 9.70 on 11/10/23 | 35.11 on 11/06/23 | ||
High | 76.98 on 02/01/24 | 14.57 on 12/28/23 | 64.98 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,000,719 | 3,080,230 | 2,891,526 | ||
Shares Outstanding, K | 49,821 | 296,176 | 63,887 | ||
Annual Sales | 249,430,000 | 399,360,000 | 0 | ||
Annual Net Income | -55,290,000 | -151,580,000 | -36,010,000 | ||
Last Quarter Sales | 70,340,000 | 115,080,000 | 0 | ||
Last Quarter Net Income | -19,790,000 | -33,840,000 | -5,330,000 | ||
60-Month Beta | 0.92 | 0.80 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/28/24 | -0.11 on 02/28/24 | -0.12 on 02/29/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |