Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | MBX | PHVS | ||
| Company | Immunocore Holdings Plc ADR | Mbx Biosciences Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.81 | 31.00 | 28.12 | ||
| High | 31.25 | 33.70 | 28.82 | ||
| Low | 29.81 | 30.87 | 27.78 | ||
| Latest | 30.83 | 32.99 | 28.56 | ||
| Change | +0.52 | +0.70 | -0.89 | ||
| % Change | +1.72% | +2.17% | -3.02% | ||
| Volume | 477,400 | 601,600 | 244,400 | ||
| 20-Day Average Volume | 391,805 | 523,155 | 201,705 | ||
| Previous Close | 30.31 | 32.29 | 29.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 29.08 | 26.76 | ||
| 20-Day Raw Stochastic | 38.99% | 90.61% | 73.67% | ||
| 20-Day Relative Strength | 46.68 | 53.89 | 56.82 | ||
| Weighted Alpha | +3.52 | +123.78 | +72.64 | ||
| Today's Opinion | 80% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/26/26 | +16.61% since 03/26/26 | +4.27% since 03/26/26 | ||
| Low | 28.90 on 03/30/26 | 26.14 on 03/30/26 | 26.52 on 04/01/26 | ||
| High | 31.51 on 04/01/26 | 33.70 on 04/02/26 | 29.85 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 03/02/26 | +0.06% since 03/02/26 | +2.00% since 03/02/26 | ||
| Low | 28.90 on 03/30/26 | 26.14 on 03/30/26 | 24.95 on 03/24/26 | ||
| High | 33.86 on 03/04/26 | 33.70 on 04/02/26 | 29.85 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 01/02/26 | +7.99% since 01/02/26 | +7.85% since 01/02/26 | ||
| Low | 28.90 on 03/30/26 | 26.14 on 03/30/26 | 23.62 on 01/05/26 | ||
| High | 35.95 on 01/22/26 | 44.89 on 01/15/26 | 29.85 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -12.64% since 10/02/25 | +96.96% since 10/02/25 | +23.21% since 10/02/25 | ||
| Low | 28.90 on 03/30/26 | 12.94 on 10/17/25 | 20.65 on 10/17/25 | ||
| High | 40.71 on 12/05/25 | 44.89 on 01/15/26 | 29.85 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,926 | 1,567,355 | 1,553,064 | ||
| Shares Outstanding, K | 50,695 | 47,510 | 54,379 | ||
| Annual Sales | 400,020,000 | 0 | 0 | ||
| Annual Net Income | -35,510,000 | -86,970,000 | -145,240,000 | ||
| Last Quarter Sales | 104,480,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,060,000 | -22,060,000 | -43,410,000 | ||
| 60-Month Beta | 0.83 | 1.25 | -2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/25/26 | -0.49 on 03/12/26 | -0.70 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||