Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Immunocore Holdings Plc ADR (IMCR)

Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 33.26 22.79 37.16    
High 33.80 22.93 37.90    
Low 32.50 22.25 35.27    
Latest 32.62 22.74 37.28    
Change -0.64 +0.23 +0.25    
% Change -1.92% +1.02% +0.68%    
Volume 75,605 281,116 180,681    
20-Day Average Volume 533,276 655,185 762,950    
Previous Close 33.26 22.51 37.03    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.23 23.15 38.60    
20-Day Raw Stochastic 39.25% 22.44% 21.74%    
20-Day Relative Strength 45.58 45.17 54.03    
Weighted Alpha +5.87 +48.90 +93.04    
Today's Opinion 40% Sell 40% Buy 88% Buy    
Previous Opinion 24% Sell 40% Buy 88% Buy    
Last Month's Opinion 8% Sell 56% Buy 96% Buy    
Performance  
5-Days  
%Chg +1.96% since 02/03/26 -3.56% since 02/03/26 -5.28% since 02/03/26    
Low 30.60 on 02/05/26 21.97 on 02/05/26 35.27 on 02/10/26    
High 33.80 on 02/10/26 23.79 on 02/04/26 41.39 on 02/04/26    
1-Month  
%Chg -0.91% since 01/09/26 -2.44% since 01/09/26 +17.34% since 01/09/26    
Low 30.60 on 02/05/26 21.97 on 02/05/26 31.58 on 01/12/26    
High 35.95 on 01/22/26 24.80 on 01/15/26 44.89 on 01/15/26    
3-Month  
%Chg -6.57% since 11/10/25 +25.24% since 11/10/25 +51.69% since 11/10/25    
Low 30.60 on 02/05/26 18.20 on 11/14/25 23.07 on 11/14/25    
High 40.71 on 12/05/25 28.49 on 11/26/25 44.89 on 01/15/26    
6-Month  
%Chg +2.28% since 08/08/25 +88.06% since 08/08/25 +205.51% since 08/08/25    
Low 30.50 on 11/06/25 11.86 on 08/11/25 9.63 on 09/12/25    
High 40.71 on 12/05/25 28.49 on 11/26/25 44.89 on 01/15/26    
Key Statistics  
Market Capitalization, $K 1,680,627 1,684,581 1,662,721    
Shares Outstanding, K 50,530 74,837 44,902    
Annual Sales 310,200,000 76,300,000 0    
Annual Net Income -51,090,000 -122,700,000 -61,920,000    
Last Quarter Sales 103,690,000 27,610,000 0    
Last Quarter Net Income -180,000 -19,600,000 -21,620,000    
60-Month Beta 0.78 1.25 0.87    
Per-Share Information  
Most Recent Earnings 0.00 on 11/06/25 -0.26 on 11/06/25 -0.63 on 11/06/25    
Latest Earnings Date 02/25/26 03/04/26 03/16/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar