Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | TYRA | STOK | ||
| Company | Immunocore Holdings Plc ADR | Tyra Biosciences Inc | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.12 | 30.13 | 28.45 | ||
| High | 35.85 | 30.80 | 29.79 | ||
| Low | 34.87 | 29.70 | 28.33 | ||
| Latest | 35.51 | 30.80 | 29.65 | ||
| Change | -0.03 | +0.21 | +0.69 | ||
| % Change | -0.08% | +0.69% | +2.38% | ||
| Volume | 550,100 | 435,400 | 669,400 | ||
| 20-Day Average Volume | 660,900 | 777,580 | 952,955 | ||
| Previous Close | 35.54 | 30.59 | 28.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 31.70 | 30.85 | ||
| 20-Day Raw Stochastic | 88.49% | 34.46% | 37.24% | ||
| 20-Day Relative Strength | 65.35 | 47.85 | 46.09 | ||
| Weighted Alpha | +7.57 | +111.06 | +67.61 | ||
| Today's Opinion | 40% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/16/26 | -2.56% since 07/16/26 | +1.86% since 07/16/26 | ||
| Low | 33.35 on 07/21/26 | 29.70 on 07/23/26 | 27.24 on 07/21/26 | ||
| High | 36.26 on 07/22/26 | 33.72 on 07/17/26 | 29.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +21.61% since 06/23/26 | +2.46% since 06/23/26 | -4.69% since 06/23/26 | ||
| Low | 29.59 on 06/24/26 | 29.26 on 07/01/26 | 27.24 on 07/21/26 | ||
| High | 36.26 on 07/22/26 | 33.72 on 07/17/26 | 33.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.48% since 04/23/26 | -16.05% since 04/23/26 | -15.12% since 04/23/26 | ||
| Low | 27.56 on 05/01/26 | 24.66 on 06/11/26 | 27.24 on 07/21/26 | ||
| High | 36.26 on 07/22/26 | 38.63 on 04/27/26 | 35.47 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 01/23/26 | +1.42% since 01/23/26 | +0.64% since 01/23/26 | ||
| Low | 27.56 on 05/01/26 | 24.66 on 06/11/26 | 27.24 on 07/21/26 | ||
| High | 36.26 on 07/22/26 | 40.65 on 04/01/26 | 40.22 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,778 | 1,819,187 | 1,803,687 | ||
| Shares Outstanding, K | 50,866 | 59,470 | 62,282 | ||
| Annual Sales | 400,020,000 | 0 | 184,420,000 | ||
| Annual Net Income | -35,510,000 | -119,950,000 | -6,890,000 | ||
| Last Quarter Sales | 106,680,000 | 0 | 6,230,000 | ||
| Last Quarter Net Income | 12,970,000 | -39,310,000 | -50,000,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | -0.64 on 05/13/26 | -0.79 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||