Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | INBX | SLS | ||
| Company | Immunocore Holdings Plc ADR | Inhibrx Biosciences Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.79 | 111.15 | 7.67 | ||
| High | 30.21 | 111.15 | 8.27 | ||
| Low | 28.79 | 99.00 | 7.35 | ||
| Latest | 28.83 | 101.32 | 7.78 | ||
| Change | -1.17 | -9.25 | +0.22 | ||
| % Change | -3.90% | -8.37% | +2.91% | ||
| Volume | 689,600 | 553,200 | 10,694,100 | ||
| 20-Day Average Volume | 329,265 | 568,960 | 8,854,140 | ||
| Previous Close | 30.00 | 110.57 | 7.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 120.90 | 6.00 | ||
| 20-Day Raw Stochastic | 32.48% | 4.46% | 70.47% | ||
| 20-Day Relative Strength | 45.41 | 48.33 | 63.98 | ||
| Weighted Alpha | -13.45 | +206.37 | +213.64 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/15/26 | -6.74% since 05/15/26 | +9.89% since 05/15/26 | ||
| Low | 27.91 on 05/18/26 | 99.00 on 05/22/26 | 6.85 on 05/19/26 | ||
| High | 30.21 on 05/22/26 | 113.95 on 05/20/26 | 9.10 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 04/22/26 | -11.96% since 04/22/26 | +62.76% since 04/22/26 | ||
| Low | 27.56 on 05/01/26 | 99.00 on 05/22/26 | 4.23 on 04/24/26 | ||
| High | 31.48 on 05/07/26 | 150.98 on 05/11/26 | 9.10 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 02/20/26 | +28.84% since 02/20/26 | +87.47% since 02/20/26 | ||
| Low | 27.56 on 05/01/26 | 57.30 on 03/27/26 | 3.95 on 03/30/26 | ||
| High | 34.91 on 02/25/26 | 155.29 on 04/22/26 | 9.10 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -26.73% since 11/21/25 | +20.72% since 11/21/25 | +408.50% since 11/21/25 | ||
| Low | 27.56 on 05/01/26 | 57.30 on 03/27/26 | 1.39 on 12/02/25 | ||
| High | 40.71 on 12/05/25 | 155.29 on 04/22/26 | 9.10 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,537 | 1,486,465 | 1,447,337 | ||
| Shares Outstanding, K | 50,695 | 14,671 | 186,033 | ||
| Annual Sales | 400,020,000 | 1,300,000 | 0 | ||
| Annual Net Income | -35,510,000 | -140,060,000 | -26,860,000 | ||
| Last Quarter Sales | 106,680,000 | 0 | 0 | ||
| Last Quarter Net Income | 12,970,000 | -33,440,000 | -8,410,000 | ||
| 60-Month Beta | 0.74 | 3.88 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | -2.15 on 05/14/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||