Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | TWST | CLDX | ||
| Company | Immunocore Holdings Plc ADR | Twist Bioscience Corp | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.07 | 32.63 | 29.50 | ||
| High | 40.71 | 32.80 | 29.83 | ||
| Low | 38.46 | 31.84 | 28.82 | ||
| Latest | 38.78 | 32.30 | 29.45 | ||
| Change | -1.44 | -0.51 | -0.15 | ||
| % Change | -3.57% | -1.55% | -0.51% | ||
| Volume | 240,200 | 1,007,500 | 1,067,600 | ||
| 20-Day Average Volume | 317,035 | 1,824,185 | 803,440 | ||
| Previous Close | 40.22 | 32.81 | 29.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.54 | 29.69 | 25.85 | ||
| 20-Day Raw Stochastic | 79.05% | 90.82% | 95.08% | ||
| 20-Day Relative Strength | 57.28 | 54.98 | 63.46 | ||
| Weighted Alpha | +30.45 | -28.38 | +24.03 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +0.91% since 11/28/25 | +8.99% since 11/28/25 | ||
| Low | 35.81 on 12/02/25 | 28.90 on 12/02/25 | 25.69 on 12/01/25 | ||
| High | 40.71 on 12/05/25 | 33.21 on 12/04/25 | 29.83 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +25.91% since 11/05/25 | +2.47% since 11/05/25 | +24.10% since 11/05/25 | ||
| Low | 30.50 on 11/06/25 | 23.30 on 11/14/25 | 22.10 on 11/11/25 | ||
| High | 40.71 on 12/05/25 | 33.21 on 12/04/25 | 29.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.25% since 09/05/25 | +25.39% since 09/05/25 | +28.77% since 09/05/25 | ||
| Low | 30.50 on 11/06/25 | 23.30 on 11/14/25 | 22.10 on 11/11/25 | ||
| High | 40.71 on 12/05/25 | 35.13 on 10/27/25 | 29.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/05/25 | +6.50% since 06/05/25 | +50.79% since 06/05/25 | ||
| Low | 30.50 on 11/06/25 | 23.30 on 11/14/25 | 19.52 on 06/30/25 | ||
| High | 40.71 on 12/05/25 | 39.37 on 07/10/25 | 29.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,553 | 1,975,080 | 1,956,923 | ||
| Shares Outstanding, K | 50,530 | 61,148 | 66,449 | ||
| Annual Sales | 310,200,000 | 376,570,000 | 7,020,000 | ||
| Annual Net Income | -51,090,000 | -77,670,000 | -157,860,000 | ||
| Last Quarter Sales | 103,690,000 | 99,010,000 | 730,000 | ||
| Last Quarter Net Income | -180,000 | -27,140,000 | -56,600,000 | ||
| 60-Month Beta | 0.77 | 2.24 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | -0.45 on 11/14/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/14/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||