Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | TRVI | ANIP | ||
| Company | Immunocore Holdings Plc ADR | Trevi Therapeutics Inc | ANI Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.63 | 12.86 | 73.83 | ||
| High | 33.74 | 13.29 | 74.97 | ||
| Low | 31.73 | 11.56 | 72.64 | ||
| Latest | 33.41 | 11.70 | 74.81 | ||
| Change | +0.47 | -1.60 | +0.77 | ||
| % Change | +1.43% | -12.03% | +1.04% | ||
| Volume | 220,700 | 1,863,000 | 241,500 | ||
| 20-Day Average Volume | 383,685 | 1,288,470 | 352,625 | ||
| Previous Close | 32.94 | 13.30 | 74.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.70 | 11.46 | 76.73 | ||
| 20-Day Raw Stochastic | 65.83% | 50.40% | 24.74% | ||
| 20-Day Relative Strength | 51.06 | 51.08 | 42.08 | ||
| Weighted Alpha | +11.22 | +73.49 | +4.22 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 03/02/26 | -6.92% since 03/02/26 | -0.55% since 03/02/26 | ||
| Low | 31.22 on 03/06/26 | 11.56 on 03/09/26 | 72.64 on 03/09/26 | ||
| High | 33.86 on 03/04/26 | 13.55 on 03/06/26 | 77.97 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/09/26 | +5.41% since 02/09/26 | -6.88% since 02/09/26 | ||
| Low | 30.52 on 02/26/26 | 9.82 on 02/19/26 | 72.43 on 02/27/26 | ||
| High | 34.91 on 02/25/26 | 13.55 on 03/06/26 | 81.07 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 12/09/25 | -9.93% since 12/09/25 | -8.40% since 12/09/25 | ||
| Low | 30.52 on 02/26/26 | 9.82 on 02/19/26 | 72.43 on 02/27/26 | ||
| High | 38.40 on 12/15/25 | 14.39 on 12/10/25 | 87.07 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/09/25 | +38.95% since 09/09/25 | -24.02% since 09/09/25 | ||
| Low | 30.50 on 11/06/25 | 7.64 on 09/15/25 | 72.43 on 02/27/26 | ||
| High | 40.71 on 12/05/25 | 14.39 on 12/10/25 | 99.50 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,664,458 | 1,705,459 | 1,663,604 | ||
| Shares Outstanding, K | 50,530 | 128,230 | 22,469 | ||
| Annual Sales | 400,020,000 | 0 | 883,370,000 | ||
| Annual Net Income | -35,510,000 | -47,910,000 | 78,340,000 | ||
| Last Quarter Sales | 104,480,000 | 0 | 247,060,000 | ||
| Last Quarter Net Income | -30,060,000 | -11,800,000 | 27,490,000 | ||
| 60-Month Beta | 0.78 | 0.94 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/25/26 | -0.08 on 11/13/25 | 2.33 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 03/17/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.87 | ||