Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | BCAX | AVBP | ||
| Company | Immunocore Holdings Plc ADR | Bicara Therapeutics Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.61 | 21.51 | 30.40 | ||
| High | 28.66 | 22.30 | 30.81 | ||
| Low | 27.64 | 20.78 | 29.13 | ||
| Latest | 28.17 | 21.95 | 30.33 | ||
| Change | -0.46 | +0.39 | +0.03 | ||
| % Change | -1.61% | +1.81% | +0.10% | ||
| Volume | 254,300 | 386,200 | 429,900 | ||
| 20-Day Average Volume | 441,065 | 481,825 | 579,825 | ||
| Previous Close | 28.63 | 21.56 | 30.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.80 | 20.90 | 29.32 | ||
| 20-Day Raw Stochastic | 22.14% | 79.29% | 57.36% | ||
| 20-Day Relative Strength | 45.09 | 54.72 | 54.94 | ||
| Weighted Alpha | -15.67 | +83.61 | +37.45 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/26 | +6.76% since 06/09/26 | -0.72% since 06/09/26 | ||
| Low | 27.59 on 06/11/26 | 19.93 on 06/10/26 | 29.13 on 06/16/26 | ||
| High | 29.54 on 06/12/26 | 22.30 on 06/16/26 | 31.36 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/15/26 | +8.50% since 05/15/26 | +8.83% since 05/15/26 | ||
| Low | 27.59 on 06/11/26 | 18.62 on 05/19/26 | 25.91 on 05/19/26 | ||
| High | 30.21 on 05/22/26 | 22.82 on 05/27/26 | 33.62 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 03/16/26 | +13.14% since 03/16/26 | +24.76% since 03/16/26 | ||
| Low | 27.56 on 05/01/26 | 17.63 on 03/30/26 | 20.72 on 03/30/26 | ||
| High | 32.83 on 04/08/26 | 24.25 on 04/17/26 | 33.62 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 12/16/25 | +20.94% since 12/16/25 | +31.24% since 12/16/25 | ||
| Low | 27.56 on 05/01/26 | 13.75 on 02/17/26 | 18.20 on 01/06/26 | ||
| High | 37.25 on 12/24/25 | 24.25 on 04/17/26 | 33.62 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,895 | 1,442,203 | 1,412,620 | ||
| Shares Outstanding, K | 50,866 | 65,704 | 46,575 | ||
| Annual Sales | 400,020,000 | 0 | 0 | ||
| Annual Net Income | -35,510,000 | -137,950,000 | -166,310,000 | ||
| Last Quarter Sales | 106,680,000 | 0 | 0 | ||
| Last Quarter Net Income | 12,970,000 | -56,210,000 | -43,320,000 | ||
| 60-Month Beta | 0.74 | -0.53 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | -0.93 on 05/11/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||