IM Cannabis Corp (IMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCC | ATPC | AKAN | ||
| Company | IM Cannabis Corp | Agape Atp Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3490 | 2.67 | 3.06 | ||
| High | 0.4000 | 2.80 | 3.36 | ||
| Low | 0.3421 | 2.67 | 3.05 | ||
| Latest | 0.3825 | 2.74 | 3.31 | ||
| Change | +0.0175 | +0.03 | +0.18 | ||
| % Change | +4.79% | +1.11% | +5.75% | ||
| Volume | 402,400 | 45,700 | 53,200 | ||
| 20-Day Average Volume | 533,855 | 311,145 | 95,772 | ||
| Previous Close | 0.3650 | 2.71 | 3.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4515 | 2.68 | 3.22 | ||
| 20-Day Raw Stochastic | 24.03% | 46.54% | 60.57% | ||
| 20-Day Relative Strength | 33.00 | 43.48 | 40.59 | ||
| Weighted Alpha | -82.01 | -82.07 | -90.17 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 04/08/26 | -1.44% since 04/08/26 | +6.60% since 04/08/26 | ||
| Low | 0.3315 on 04/09/26 | 2.64 on 04/10/26 | 2.75 on 04/13/26 | ||
| High | 0.4000 on 04/15/26 | 2.88 on 04/09/26 | 3.39 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -57.50% since 03/13/26 | -38.29% since 03/13/26 | -10.41% since 03/13/26 | ||
| Low | 0.2950 on 04/02/26 | 2.00 on 03/24/26 | 2.30 on 03/26/26 | ||
| High | 0.9000 on 03/16/26 | 4.17 on 03/16/26 | 3.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -71.67% since 01/15/26 | -49.82% since 01/15/26 | -43.85% since 01/15/26 | ||
| Low | 0.2950 on 04/02/26 | 1.72 on 03/04/26 | 2.30 on 03/26/26 | ||
| High | 1.4800 on 01/28/26 | 6.30 on 03/12/26 | 10.13 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -80.58% since 10/15/25 | -95.72% since 10/15/25 | -93.74% since 10/15/25 | ||
| Low | 0.2950 on 04/02/26 | 1.72 on 03/04/26 | 2.30 on 03/26/26 | ||
| High | 2.5700 on 10/23/25 | 73.50 on 12/09/25 | 63.90 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 2,742 | 1,769 | ||
| Shares Outstanding, K | 6,223 | 1,001 | 534 | ||
| Annual Sales | 39,170,000 | 1,320,000 | 840,000 | ||
| Annual Net Income | -8,100,000 | -2,470,000 | -4,100,000 | ||
| Last Quarter Sales | 11,230,000 | 370,000 | 24,072 | ||
| Last Quarter Net Income | -5,420,000 | -600,000 | -2,861,067 | ||
| 60-Month Beta | 2.32 | -0.99 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 03/30/26 | -0.50 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||