IM Cannabis Corp (IMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCC | TRIB | INLF | ||
| Company | IM Cannabis Corp | Trinity Bio ADR | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 9.85 | 3.69 | ||
| High | 0.1277 | 9.85 | 3.69 | ||
| Low | 0.1114 | 8.00 | 2.85 | ||
| Latest | 0.1209 | 8.45 | 3.19 | ||
| Change | -0.0122 | -0.51 | -0.56 | ||
| % Change | -9.17% | -5.73% | -14.93% | ||
| Volume | 69,125,906 | 24,000 | 274,800 | ||
| 20-Day Average Volume | 3,895,730 | 33,192 | 4,123,469 | ||
| Previous Close | 0.1331 | 8.96 | 3.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1467 | 10.82 | 4.82 | ||
| 20-Day Raw Stochastic | 15.68% | 8.03% | 8.05% | ||
| 20-Day Relative Strength | 32.61 | 31.96 | 25.18 | ||
| Weighted Alpha | -94.30 | -74.20 | -94.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.98% since 07/17/26 | -16.09% since 07/17/26 | +23.64% since 07/17/26 | ||
| Low | 0.1114 on 07/24/26 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.1439 on 07/22/26 | 10.92 on 07/21/26 | 4.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -24.58% since 06/24/26 | -17.69% since 06/24/26 | -59.92% since 06/24/26 | ||
| Low | 0.1114 on 07/24/26 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.1720 on 06/30/26 | 13.54 on 06/29/26 | 15.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -57.43% since 04/24/26 | -56.09% since 04/24/26 | -99.52% since 04/24/26 | ||
| Low | 0.1114 on 07/24/26 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.4350 on 05/29/26 | 22.50 on 06/04/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.04% since 01/23/26 | -68.89% since 01/23/26 | -99.77% since 01/23/26 | ||
| Low | 0.1114 on 07/24/26 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 1.4800 on 01/28/26 | 28.87 on 02/10/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752 | 1,010 | 220 | ||
| Shares Outstanding, K | 6,223 | 120 | 69 | ||
| Annual Sales | 39,170,000 | 43,790,000 | 18,410,000 | ||
| Annual Net Income | -8,100,000 | -37,380,000 | -5,450,000 | ||
| Last Quarter Sales | 6,330,000 | 10,850,000 | N/A | ||
| Last Quarter Net Income | -1,660,000 | -4,400,000 | N/A | ||
| 60-Month Beta | 2.04 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | -0.23 on 06/16/26 | N/A | ||
| Earnings Date | 08/11/26 | 12/22/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||