Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | LYV | TKO | NWS | NWSA |
| Company | Imedia Brands Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1148 | 177.30 | 179.49 | 29.69 | 26.35 |
| High | 0.1220 | 178.51 | 182.19 | 30.27 | 26.89 |
| Low | 0.1050 | 175.29 | 178.51 | 29.69 | 26.35 |
| Latest | 0.1100 | 177.24 | 180.62 | 30.19 | 26.76 |
| Change | -0.0250 | +1.18 | +1.19 | +0.44 | +0.43 |
| % Change | -18.52% | +0.67% | +0.66% | +1.48% | +1.63% |
| Volume | 27,575,400 | 1,392,200 | 502,700 | 759,200 | 3,137,000 |
| 20-Day Average Volume | 15,164,665 | 2,113,435 | 1,294,175 | 1,439,185 | 4,316,760 |
| Previous Close | 0.1350 | 176.06 | 179.43 | 29.75 | 26.33 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 181.03 | 190.22 | 30.55 | 26.99 |
| 20-Day Raw Stochastic | 2.62% | 24.60% | 5.25% | 46.98% | 49.37% |
| 20-Day Relative Strength | 39.39 | 52.42 | 39.88 | 49.22 | 50.32 |
| Weighted Alpha | -86.83 | +20.26 | -1.76 | -6.93 | -5.45 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -1.65% since 07/17/26 | -2.44% since 07/17/26 | -6.88% since 07/17/26 | -5.87% since 07/17/26 |
| Low | 0.1050 on 07/07/23 | 175.29 on 07/24/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 0.2575 on 07/05/23 | 183.98 on 07/20/26 | 186.24 on 07/20/26 | 32.48 on 07/20/26 | 28.66 on 07/20/26 |
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +3.37% since 06/24/26 | -11.25% since 06/24/26 | +5.82% since 06/24/26 | +6.06% since 06/24/26 |
| Low | 0.1050 on 07/07/23 | 171.27 on 06/25/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.59 on 06/30/26 |
| High | 0.2959 on 06/26/23 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +13.15% since 04/24/26 | -3.15% since 04/24/26 | -0.17% since 04/24/26 | +2.14% since 04/24/26 |
| Low | 0.1050 on 07/07/23 | 151.44 on 04/29/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 0.5400 on 04/11/23 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +20.60% since 01/23/26 | -11.85% since 01/23/26 | -2.93% since 01/23/26 | -0.26% since 01/23/26 |
| Low | 0.1050 on 07/07/23 | 136.42 on 02/05/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 1.2000 on 01/30/23 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 41,748,352 | 35,062,856 | 16,527,426 | 14,649,682 |
| Shares Outstanding, K | 28,917 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 544,560,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | -70,050,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 133,510,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -24,160,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.94 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 07/11/23 | 07/30/26 | 08/03/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.21 | 29.17 | 25.81 |