Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 38.38 | 4.82 | ||
| High | 0.1220 | 38.55 | 4.87 | ||
| Low | 0.1050 | 37.67 | 4.55 | ||
| Latest | 0.1100 | 38.17 | 4.62 | ||
| Change | -0.0250 | -0.13 | -0.19 | ||
| % Change | -18.52% | -0.34% | -3.95% | ||
| Volume | 27,575,400 | 934,500 | 923,200 | ||
| 20-Day Average Volume | 15,164,665 | 1,644,535 | 810,850 | ||
| Previous Close | 0.1350 | 38.30 | 4.81 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 36.44 | 4.64 | ||
| 20-Day Raw Stochastic | 2.62% | 87.78% | 58.24% | ||
| 20-Day Relative Strength | 39.39 | 61.40 | 50.72 | ||
| Weighted Alpha | -86.83 | +60.63 | +78.82 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +6.89% since 12/05/25 | +2.21% since 12/05/25 | ||
| Low | 0.1050 on 07/07/23 | 36.29 on 12/08/25 | 4.51 on 12/08/25 | ||
| High | 0.2575 on 07/05/23 | 38.89 on 12/09/25 | 5.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +6.20% since 11/12/25 | +22.87% since 11/12/25 | ||
| Low | 0.1050 on 07/07/23 | 33.00 on 12/04/25 | 4.09 on 11/14/25 | ||
| High | 0.2959 on 06/26/23 | 38.89 on 12/09/25 | 5.10 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +17.95% since 09/12/25 | -4.74% since 09/12/25 | ||
| Low | 0.1050 on 07/07/23 | 30.74 on 10/14/25 | 3.51 on 11/11/25 | ||
| High | 0.5400 on 04/11/23 | 38.89 on 12/09/25 | 5.51 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +33.46% since 06/12/25 | -9.23% since 06/12/25 | ||
| Low | 0.1050 on 07/07/23 | 24.20 on 08/11/25 | 3.51 on 11/11/25 | ||
| High | 1.2000 on 01/30/23 | 38.89 on 12/09/25 | 5.88 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 2,053,507 | 269,341 | ||
| Shares Outstanding, K | 28,917 | 53,799 | 58,299 | ||
| Annual Sales | 544,560,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | -70,050,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | 133,510,000 | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | -24,160,000 | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 1.94 | 0.41 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 07/11/23 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.19 | 0.00 | ||