Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 43.14 | 2.41 | ||
| High | 0.1220 | 43.57 | 2.60 | ||
| Low | 0.1050 | 41.02 | 2.41 | ||
| Latest | 0.1100 | 41.08 | 2.56 | ||
| Change | -0.0250 | -2.28 | +0.12 | ||
| % Change | -18.52% | -5.26% | +4.92% | ||
| Volume | 27,575,400 | 3,152,200 | 979,300 | ||
| 20-Day Average Volume | 15,164,665 | 987,525 | 483,255 | ||
| Previous Close | 0.1350 | 43.36 | 2.44 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 41.77 | 2.73 | ||
| 20-Day Raw Stochastic | 2.62% | 36.02% | 15.79% | ||
| 20-Day Relative Strength | 39.39 | 53.04 | 43.90 | ||
| Weighted Alpha | -86.83 | +45.04 | -53.23 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -7.33% since 06/18/26 | +1.19% since 06/18/26 | ||
| Low | 0.1050 on 07/07/23 | 41.02 on 06/26/26 | 2.41 on 06/26/26 | ||
| High | 0.2575 on 07/05/23 | 45.52 on 06/24/26 | 2.60 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +1.16% since 05/26/26 | -4.12% since 05/26/26 | ||
| Low | 0.1050 on 07/07/23 | 38.57 on 05/28/26 | 2.41 on 06/26/26 | ||
| High | 0.2959 on 06/26/23 | 45.52 on 06/24/26 | 3.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +8.82% since 03/26/26 | -17.15% since 03/26/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.5400 on 04/11/23 | 45.52 on 06/24/26 | 3.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +9.05% since 12/26/25 | -33.16% since 12/26/25 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.2000 on 01/30/23 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 2,260,057 | 150,973 | ||
| Shares Outstanding, K | 28,917 | 55,016 | 58,974 | ||
| Annual Sales | 544,560,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -70,050,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 133,510,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -24,160,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.94 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 07/11/23 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.10 | 0.00 | ||