Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 54.24 | 4.22 | ||
| High | 0.1220 | 54.27 | 4.22 | ||
| Low | 0.1050 | 52.51 | 3.52 | ||
| Last | 0.1100 | 52.88 | 3.55 | ||
| Change | -0.0250 | -0.38 | -0.44 | ||
| Percent Change | -18.52% | -0.71% | -11.03% | ||
| Volume | 27,575,400 | 1,238,400 | 3,694,400 | ||
| 20-Day Average Volume | 15,164,665 | 1,811,030 | 1,627,240 | ||
| Previous | 0.1350 | 53.26 | 3.99 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 47.50 | 2.69 | ||
| 20-Day Raw Stochastic | 2.62% | 91.93% | 61.32% | ||
| 20-Day Relative Strength | 39.39 | 68.43 | 65.68 | ||
| Weighted Alpha | -86.83 | +110.71 | -17.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +9.05% since 08/07/26 | +31.00% since 08/07/26 | ||
| Low | 0.1050 on 07/07/23 | 49.04 on 08/10/26 | 2.67 on 08/10/26 | ||
| High | 0.2575 on 07/05/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +37.39% since 07/14/26 | +36.02% since 07/14/26 | ||
| Low | 0.1050 on 07/07/23 | 37.04 on 07/21/26 | 2.35 on 07/24/26 | ||
| High | 0.2959 on 06/26/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +55.30% since 05/14/26 | +13.42% since 05/14/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.5400 on 04/11/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +46.56% since 02/13/26 | +9.23% since 02/13/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.2000 on 01/30/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 2,920,885 | 235,306 | ||
| Shares Outstanding, K | 28,917 | 54,842 | 58,974 | ||
| Annual Sales, $M | 544,560,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income, $M | -70,050,000 | 34,880,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 133,510,000 | 102,840,000 | 15,160,000 | ||
| Last Qtr Income, $M | -24,160,000 | 15,400,000 | -1,330,000 | ||
| 60-Month Beta | 1.94 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.43 on 07/23/26 | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 07/11/23 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.77 | 280.00 | ||