Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 38.52 | 2.60 | ||
| High | 0.1220 | 39.72 | 2.63 | ||
| Low | 0.1050 | 37.50 | 2.49 | ||
| Latest | 0.1100 | 38.95 | 2.55 | ||
| Change | -0.0250 | +5.07 | -0.03 | ||
| % Change | -18.52% | +14.96% | -1.16% | ||
| Volume | 27,575,400 | 1,826,880 | 351,443 | ||
| 20-Day Average Volume | 15,164,665 | 1,276,160 | 556,266 | ||
| Previous Close | 0.1350 | 33.88 | 2.58 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 35.34 | 2.97 | ||
| 20-Day Raw Stochastic | 2.62% | 85.85% | 20.44% | ||
| 20-Day Relative Strength | 39.39 | 58.84 | 36.36 | ||
| Weighted Alpha | -86.83 | +39.68 | -60.04 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +15.17% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.48 on 05/22/26 | ||
| High | 0.2575 on 07/05/23 | 39.67 on 05/22/26 | 2.85 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +6.81% since 04/22/26 | -25.22% since 04/22/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.2959 on 06/26/23 | 39.67 on 05/22/26 | 3.43 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +2.31% since 02/20/26 | -22.46% since 02/20/26 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.5400 on 04/11/23 | 43.16 on 02/27/26 | 3.58 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +7.34% since 11/21/25 | -44.74% since 11/21/25 | ||
| Low | 0.1050 on 07/07/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.2000 on 01/30/23 | 43.16 on 02/27/26 | 5.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 1,863,942 | 152,153 | ||
| Shares Outstanding, K | 28,917 | 55,016 | 58,974 | ||
| Annual Sales | 544,560,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -70,050,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 133,510,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -24,160,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.94 | 0.37 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 07/11/23 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.22 | 0.00 | ||