Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 37.42 | 3.08 | ||
| High | 0.1220 | 38.23 | 3.20 | ||
| Low | 0.1050 | 36.48 | 3.07 | ||
| Latest | 0.1100 | 38.02 | 3.15 | ||
| Change | -0.0250 | +0.78 | +0.06 | ||
| % Change | -18.52% | +2.09% | +1.94% | ||
| Volume | 27,575,400 | 1,164,300 | 444,800 | ||
| 20-Day Average Volume | 15,164,665 | 1,040,175 | 277,370 | ||
| Previous Close | 0.1350 | 37.24 | 3.09 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 37.28 | 3.29 | ||
| 20-Day Raw Stochastic | 2.62% | 54.80% | 44.12% | ||
| 20-Day Relative Strength | 39.39 | 52.74 | 45.83 | ||
| Weighted Alpha | -86.83 | +45.97 | -30.46 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +3.85% since 04/23/26 | -7.08% since 04/23/26 | ||
| Low | 0.1050 on 07/07/23 | 36.12 on 04/24/26 | 3.07 on 04/29/26 | ||
| High | 0.2575 on 07/05/23 | 38.23 on 04/30/26 | 3.43 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +1.22% since 03/30/26 | +8.62% since 03/30/26 | ||
| Low | 0.1050 on 07/07/23 | 34.54 on 04/17/26 | 2.85 on 04/02/26 | ||
| High | 0.2959 on 06/26/23 | 40.89 on 04/06/26 | 3.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +8.91% since 01/30/26 | -15.32% since 01/30/26 | ||
| Low | 0.1050 on 07/07/23 | 34.54 on 04/17/26 | 2.81 on 03/30/26 | ||
| High | 0.5400 on 04/11/23 | 43.16 on 02/27/26 | 3.82 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +17.24% since 10/30/25 | -28.73% since 10/30/25 | ||
| Low | 0.1050 on 07/07/23 | 31.27 on 11/03/25 | 2.81 on 03/30/26 | ||
| High | 1.2000 on 01/30/23 | 43.16 on 02/27/26 | 5.10 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 2,048,796 | 182,230 | ||
| Shares Outstanding, K | 28,917 | 55,016 | 58,974 | ||
| Annual Sales | 544,560,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -70,050,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 133,510,000 | 125,210,000 | 19,200,000 | ||
| Last Quarter Net Income | -24,160,000 | 640,000 | -3,790,000 | ||
| 60-Month Beta | 1.94 | 0.41 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.58 on 02/25/26 | -0.06 on 03/11/26 | ||
| Earnings Date | 07/11/23 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.97 | 0.00 | ||