Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 16.01 | 1.0700 | ||
| High | 0.1220 | 16.35 | 1.1200 | ||
| Low | 0.1050 | 15.90 | 1.0600 | ||
| Last | 0.1100 | 16.19 | 1.0900 | ||
| Change | -0.0250 | +0.18 | +0.0300 | ||
| % Change | -18.52% | +1.12% | +2.83% | ||
| Volume | 27,575,400 | 1,386,300 | 96,500 | ||
| 20-Day Average Volume | 15,164,665 | 1,141,155 | 335,365 | ||
| Previous Close | 0.1350 | 16.01 | 1.0600 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 16.78 | 1.1268 | ||
| 20-Day Raw Stochastic | 2.62% | 15.32% | 24.17% | ||
| 20-Day Relative Strength | 39.39% | 46.88% | 55.40% | ||
| Weighted Alpha | -86.83 | -13.39 | -18.04 | ||
| Today's Opinion | 100% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -8.32% since 04/24/24 | +3.81% since 04/24/24 | ||
| Low | 0.1050 on 07/07/23 | 15.90 on 05/01/24 | 1.0000 on 04/29/24 | ||
| High | 0.2575 on 07/05/23 | 17.53 on 04/25/24 | 1.1800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +2.21% since 04/01/24 | +7.92% since 04/01/24 | ||
| Low | 0.1050 on 07/07/23 | 15.66 on 04/02/24 | 0.9310 on 04/02/24 | ||
| High | 0.2959 on 06/26/23 | 17.82 on 04/24/24 | 1.5500 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +17.75% since 02/01/24 | +103.74% since 02/01/24 | ||
| Low | 0.1050 on 07/07/23 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 0.5400 on 04/11/23 | 17.82 on 04/24/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | -10.50% since 11/01/23 | +113.73% since 11/01/23 | ||
| Low | 0.1050 on 07/07/23 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 1.2000 on 01/30/23 | 19.10 on 11/03/23 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 842,526 | 56,504 | ||
| Shares Outstanding, K | 28,917 | 52,625 | 53,306 | ||
| Annual Sales | 544,560,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -70,050,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 133,510,000 | 79,120,000 | 14,780,000 | ||
| Last Quarter Net Income | -24,160,000 | 3,270,000 | -4,660,000 | ||
| 60-Month Beta | 1.94 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.15 on 04/25/24 | -0.09 on 03/20/24 | ||
| Latest Earnings Date | 07/11/23 | 04/25/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.47 | 0.00 | ||