Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DXR | MRM | ||
| Company | Imac Holdings Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 12.20 | 1.3700 | ||
| High | 1.0202 | 12.31 | 1.4050 | ||
| Low | 0.9900 | 12.20 | 1.3500 | ||
| Latest | 1.0100 | 12.21 | 1.3700 | ||
| Change | +0.0198 | -0.10 | unch | ||
| % Change | +2.00% | -0.81% | unch | ||
| Volume | 81,400 | 3,800 | 21,100 | ||
| 20-Day Average Volume | 121,860 | 7,810 | 172,695 | ||
| Previous Close | 0.9902 | 12.31 | 1.3700 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 12.42 | 1.4445 | ||
| 20-Day Raw Stochastic | 47.37% | 16.16% | 31.11% | ||
| 20-Day Relative Strength | 54.62 | 44.54 | 30.83 | ||
| Weighted Alpha | -44.70 | +55.02 | -64.45 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | -1.13% since 02/12/26 | +3.79% since 02/12/26 | ||
| Low | 0.9200 on 08/04/22 | 12.05 on 02/18/26 | 1.2700 on 02/13/26 | ||
| High | 1.0500 on 08/01/22 | 12.90 on 02/13/26 | 1.4250 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | -9.35% since 01/20/26 | -19.88% since 01/20/26 | ||
| Low | 0.8400 on 07/06/22 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 1.1100 on 07/26/22 | 14.00 on 01/30/26 | 1.7400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | -6.08% since 11/20/25 | -31.84% since 11/20/25 | ||
| Low | 0.7500 on 05/18/22 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 1.2800 on 05/20/22 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +14.38% since 08/20/25 | -25.14% since 08/20/25 | ||
| Low | 0.7500 on 05/18/22 | 10.00 on 08/29/25 | 1.2074 on 02/06/26 | ||
| High | 1.4600 on 04/07/22 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 62,025 | 38,890 | ||
| Shares Outstanding, K | 26,485 | 5,039 | 28,387 | ||
| Annual Sales | 14,390,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -10,540,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 3,890,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -3,160,000 | -1,491,188 | N/A | ||
| 60-Month Beta | -0.88 | 0.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | N/A | N/A | ||
| Latest Earnings Date | 08/11/22 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||