I-Mab ADR (IMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAB | PBYI | YDES | ||
| Company | I-Mab ADR | Puma Biotechnology | Yd Bio Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 7.41 | 5.25 | ||
| High | 4.77 | 7.61 | 5.36 | ||
| Low | 4.49 | 7.41 | 5.13 | ||
| Latest | 4.63 | 7.43 | 5.36 | ||
| Change | -0.01 | unch | +0.04 | ||
| % Change | -0.22% | unch | +0.75% | ||
| Volume | 1,517,300 | 143,256 | 5,964 | ||
| 20-Day Average Volume | 2,165,250 | 274,500 | 25,788 | ||
| Previous Close | 4.64 | 7.43 | 5.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 7.12 | 6.34 | ||
| 20-Day Raw Stochastic | 25.00% | 77.96% | 10.74% | ||
| 20-Day Relative Strength | 50.83 | 59.42 | 36.46 | ||
| Weighted Alpha | +111.30 | +95.74 | -75.90 | ||
| Today's Opinion | 80% Buy | 100% Buy | N/A | ||
| Previous Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 10/22/25 | +3.31% since 04/16/26 | +1.13% since 04/16/26 | ||
| Low | 4.13 on 10/24/25 | 7.17 on 04/21/26 | 5.00 on 04/21/26 | ||
| High | 4.88 on 10/28/25 | 7.61 on 04/23/26 | 6.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +35.38% since 09/29/25 | +19.68% since 03/23/26 | -17.41% since 03/23/26 | ||
| Low | 3.46 on 09/30/25 | 6.00 on 03/27/26 | 5.00 on 04/21/26 | ||
| High | 6.79 on 10/16/25 | 7.90 on 04/10/26 | 8.77 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +172.35% since 07/29/25 | +16.51% since 01/23/26 | -56.63% since 01/23/26 | ||
| Low | 1.75 on 07/30/25 | 5.50 on 03/02/26 | 5.00 on 04/21/26 | ||
| High | 6.79 on 10/16/25 | 7.90 on 04/10/26 | 12.39 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +470.20% since 04/29/25 | +48.41% since 10/23/25 | -69.56% since 10/23/25 | ||
| Low | 0.81 on 04/30/25 | 4.57 on 11/11/25 | 5.00 on 04/21/26 | ||
| High | 6.79 on 10/16/25 | 7.90 on 04/10/26 | 18.57 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,086 | 378,128 | 375,172 | ||
| Shares Outstanding, K | 81,660 | 50,892 | 70,521 | ||
| Annual Sales | 0 | 228,370,000 | 510,360 | ||
| Annual Net Income | -22,230,000 | 31,110,000 | -1,411,559 | ||
| Last Quarter Sales | 0 | 75,450,000 | 186,000 | ||
| Last Quarter Net Income | -5,500,000 | 13,440,000 | 1,157,000 | ||
| 60-Month Beta | 1.45 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 0.29 on 02/26/26 | N/A | ||
| Latest Earnings Date | 11/13/25 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 0.00 | ||