I-Mab ADR (IMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAB | TKNO | UPB | ||
| Company | I-Mab ADR | Alpha Teknova Inc | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 7.15 | 6.64 | ||
| High | 4.77 | 7.24 | 6.77 | ||
| Low | 4.49 | 7.06 | 6.44 | ||
| Last | 4.63 | 7.18 | 6.62 | ||
| Change | -0.01 | +0.06 | -0.07 | ||
| Percent Change | -0.22% | +0.84% | -1.05% | ||
| Volume | 1,517,300 | 121,300 | 895,000 | ||
| 20-Day Average Volume | 2,165,250 | 290,690 | 632,240 | ||
| Previous | 4.64 | 7.12 | 6.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 6.96 | 6.97 | ||
| 20-Day Raw Stochastic | 25.00% | 75.57% | 16.92% | ||
| 20-Day Relative Strength | 50.83 | 61.93 | 45.68 | ||
| Weighted Alpha | +111.30 | +34.76 | -29.32 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 10/22/25 | -2.18% since 08/24/26 | +0.15% since 08/24/26 | ||
| Low | 4.13 on 10/24/25 | 7.01 on 08/28/26 | 6.44 on 08/31/26 | ||
| High | 4.88 on 10/28/25 | 7.51 on 08/25/26 | 7.31 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +35.38% since 09/29/25 | +43.60% since 07/31/26 | +4.91% since 07/31/26 | ||
| Low | 3.46 on 09/30/25 | 4.93 on 08/03/26 | 6.18 on 08/03/26 | ||
| High | 6.79 on 10/16/25 | 7.84 on 08/13/26 | 7.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +172.35% since 07/29/25 | +32.96% since 05/29/26 | -20.81% since 05/29/26 | ||
| Low | 1.75 on 07/30/25 | 4.03 on 06/15/26 | 5.85 on 06/12/26 | ||
| High | 6.79 on 10/16/25 | 7.84 on 08/13/26 | 8.64 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +470.20% since 04/29/25 | +178.29% since 02/27/26 | -13.80% since 02/27/26 | ||
| Low | 0.81 on 04/30/25 | 1.97 on 03/09/26 | 5.85 on 06/12/26 | ||
| High | 6.79 on 10/16/25 | 7.84 on 08/13/26 | 10.67 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,086 | 381,732 | 366,418 | ||
| Shares Outstanding, K | 81,660 | 53,614 | 54,771 | ||
| Annual Sales, $M | 0 | 40,520,000 | 2,850,000 | ||
| Annual Net Income, $M | -22,230,000 | -17,260,000 | -143,440,000 | ||
| Last Qtr Sales, $M | 0 | 12,190,000 | 770,000 | ||
| Last Qtr Income, $M | -5,500,000 | -3,170,000 | -39,700,000 | ||
| 60-Month Beta | 1.45 | 0.64 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.06 on 08/05/26 | -0.73 on 08/11/26 | ||
| Latest Earnings Date | 11/13/25 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||