I-Mab ADR (IMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMAB | OMGA | PDSB | ||
Company | I-Mab ADR | Omega Therapeutics Inc | Pds Biotechnology Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8100 | 2.83 | 3.85 | ||
High | 1.8300 | 3.00 | 3.96 | ||
Low | 1.7600 | 2.56 | 3.74 | ||
Last | 1.7600 | 2.58 | 3.82 | ||
Change | -0.0050 | -0.18 | +0.09 | ||
% Change | -0.28% | -6.52% | +2.41% | ||
Volume | 126,400 | 395,000 | 430,900 | ||
20-Day Average Volume | 200,280 | 329,375 | 652,655 | ||
Previous Close | 1.7650 | 2.76 | 3.73 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.7965 | 2.55 | 3.20 | ||
20-Day Raw Stochastic | 21.43% | 36.89% | 89.78% | ||
20-Day Relative Strength | 45.61% | 43.90% | 50.68% | ||
Weighted Alpha | -44.65 | -62.78 | -39.04 | ||
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 24% Buy | 40% Sell | 88% Sell | ||
Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 04/26/24 | +13.66% since 04/26/24 | +16.82% since 04/26/24 | ||
Low | 1.7300 on 05/01/24 | 2.22 on 04/30/24 | 3.25 on 04/29/24 | ||
High | 1.8400 on 04/29/24 | 3.00 on 05/03/24 | 3.96 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.83% since 04/03/24 | -10.57% since 04/03/24 | +3.80% since 04/03/24 | ||
Low | 1.7300 on 05/01/24 | 2.20 on 04/25/24 | 2.59 on 04/19/24 | ||
High | 1.8700 on 04/08/24 | 3.23 on 04/08/24 | 3.96 on 05/03/24 | ||
3-Month | |||||
%Chg | -2.22% since 02/02/24 | -25.86% since 02/02/24 | -29.39% since 02/02/24 | ||
Low | 1.5100 on 02/23/24 | 2.20 on 04/25/24 | 2.59 on 04/19/24 | ||
High | 2.0800 on 02/07/24 | 4.46 on 03/01/24 | 6.68 on 03/04/24 | ||
6-Month | |||||
%Chg | -3.83% since 11/03/23 | +42.54% since 11/03/23 | -16.04% since 11/03/23 | ||
Low | 1.3605 on 12/18/23 | 1.55 on 11/13/23 | 2.59 on 04/19/24 | ||
High | 2.5362 on 01/03/24 | 6.30 on 01/04/24 | 6.85 on 11/16/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,036 | 142,300 | 140,114 | ||
Shares Outstanding, K | 80,702 | 55,155 | 36,679 | ||
Annual Sales | 3,890,000 | 3,090,000 | 0 | ||
Annual Net Income | -206,440,000 | -97,430,000 | -42,940,000 | ||
Last Quarter Sales | 1,542,668,000 | 990,000 | 0 | ||
Last Quarter Net Income | 1,041,550,000 | -20,210,000 | -10,900,000 | ||
60-Month Beta | 1.10 | 1.99 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.37 on 03/28/24 | -0.34 on 03/27/24 | ||
Latest Earnings Date | 03/29/24 | 05/02/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |