Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | AZN | AMGN | GILD | BMY |
| Company | Imagenebio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.60 | 170.32 | 379.75 | 130.02 | 62.69 |
| High | 5.77 | 171.89 | 387.44 | 130.80 | 65.53 |
| Low | 5.57 | 169.85 | 378.22 | 128.28 | 62.23 |
| Latest | 5.77 | 171.49 | 387.70 | 130.92 | 65.26 |
| Change | +0.20 | -1.81 | +0.06 | -1.81 | +2.16 |
| % Change | +3.59% | -1.04% | +0.02% | -1.36% | +3.42% |
| Volume | 2,013 | 1,762,800 | 1,206,585 | 3,423,975 | 11,990,331 |
| 20-Day Average Volume | 10,170 | 2,899,919 | 2,283,731 | 6,494,208 | 10,463,927 |
| Previous Close | 5.57 | 173.30 | 387.64 | 132.73 | 63.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 174.30 | 370.15 | 132.17 | 60.11 |
| 20-Day Raw Stochastic | 28.57% | 22.10% | 73.87% | 28.06% | 99.72% |
| 20-Day Relative Strength | 46.86 | 44.79 | 63.93 | 49.44 | 66.56 |
| Weighted Alpha | -49.11 | +6.05 | +32.18 | +10.94 | +48.35 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/23/26 | +1.75% since 07/23/26 | +4.03% since 07/23/26 | -0.33% since 07/23/26 | +6.18% since 07/23/26 |
| Low | 5.32 on 07/24/26 | 167.79 on 07/27/26 | 372.16 on 07/24/26 | 128.28 on 07/30/26 | 61.60 on 07/24/26 |
| High | 5.93 on 07/29/26 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.33 on 07/30/26 |
| 1-Month | |||||
| %Chg | -5.08% since 06/30/26 | -9.71% since 06/30/26 | +6.73% since 06/30/26 | +3.24% since 06/30/26 | +13.35% since 06/30/26 |
| Low | 5.32 on 07/24/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 6.30 on 07/13/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.33 on 07/30/26 |
| 3-Month | |||||
| %Chg | -6.98% since 04/30/26 | -8.62% since 04/30/26 | +11.62% since 04/30/26 | -0.31% since 04/30/26 | +7.79% since 04/30/26 |
| Low | 5.10 on 05/11/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 6.30 on 07/13/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.33 on 07/30/26 |
| 6-Month | |||||
| %Chg | -25.43% since 01/30/26 | -7.72% since 01/30/26 | +13.05% since 01/30/26 | -8.12% since 01/30/26 | +18.64% since 01/30/26 |
| Low | 3.94 on 03/27/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 7.55 on 02/09/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.33 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,343 | 268,772,352 | 209,212,416 | 164,793,568 | 128,854,680 |
| Shares Outstanding, K | 10,654 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 800,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -45,350,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 800,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -9,180,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.73 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 07/30/26 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 17.79 | 16.05 | 10.73 |