Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | BOLD | TENX | ||
| Company | Imagenebio Inc | Boundless Bio Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.00 | 2.89 | 1.7500 | ||
| High | 6.00 | 2.93 | 1.9600 | ||
| Low | 5.51 | 2.80 | 1.7000 | ||
| Last | 5.69 | 2.86 | 1.9000 | ||
| Change | +0.01 | unch | +0.2000 | ||
| Percent Change | +0.18% | unch | +11.76% | ||
| Volume | 1,600 | 95,500 | 11,921,899 | ||
| 20-Day Average Volume | 9,510 | 259,935 | 9,184,680 | ||
| Previous | 5.68 | 2.86 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 2.69 | 9.3193 | ||
| 20-Day Raw Stochastic | 51.39% | 79.63% | 3.88% | ||
| 20-Day Relative Strength | 48.92 | 70.51 | 24.37 | ||
| Weighted Alpha | -39.12 | +50.85 | +33.31 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 08/12/26 | +2.88% since 08/12/26 | +10.47% since 08/12/26 | ||
| Low | 5.46 on 08/18/26 | 2.71 on 08/17/26 | 1.5900 on 08/18/26 | ||
| High | 6.04 on 08/13/26 | 2.95 on 08/18/26 | 1.9600 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 07/17/26 | +15.32% since 07/17/26 | -88.01% since 07/17/26 | ||
| Low | 5.32 on 08/07/26 | 2.43 on 07/28/26 | 1.3100 on 08/10/26 | ||
| High | 6.04 on 08/13/26 | 2.97 on 08/10/26 | 16.5000 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 05/19/26 | +104.29% since 05/19/26 | -83.44% since 05/19/26 | ||
| Low | 5.28 on 05/27/26 | 1.38 on 06/11/26 | 1.3100 on 08/10/26 | ||
| High | 6.30 on 07/13/26 | 2.97 on 08/10/26 | 19.4000 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -15.07% since 02/19/26 | +142.37% since 02/19/26 | -84.71% since 02/19/26 | ||
| Low | 3.94 on 03/27/26 | 1.07 on 04/02/26 | 1.3100 on 08/10/26 | ||
| High | 7.25 on 02/20/26 | 2.97 on 08/10/26 | 19.4000 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,474 | 65,059 | 63,621 | ||
| Shares Outstanding, K | 11,351 | 22,748 | 37,424 | ||
| Annual Sales, $M | 800,000 | 0 | 0 | ||
| Annual Net Income, $M | -45,350,000 | -58,200,000 | -52,600,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -10,620,000 | -23,690,000 | -17,800,000 | ||
| 60-Month Beta | 0.76 | -0.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/05/26 | -1.06 on 08/07/26 | -0.35 on 07/31/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||