Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | XLO | ANVS | ||
| Company | Imagenebio Inc | Xilio Therapeutics Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.60 | 8.96 | 1.7200 | ||
| High | 5.60 | 9.31 | 1.7893 | ||
| Low | 5.60 | 8.82 | 1.7150 | ||
| Latest | 5.60 | 9.02 | 1.7750 | ||
| Change | +0.03 | -0.08 | +0.0750 | ||
| % Change | +0.54% | -0.93% | +4.41% | ||
| Volume | 710 | 3,803 | 267,719 | ||
| 20-Day Average Volume | 10,151 | 49,200 | 808,508 | ||
| Previous Close | 5.57 | 9.10 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 9.00 | 1.7890 | ||
| 20-Day Raw Stochastic | 28.57% | 67.21% | 33.87% | ||
| 20-Day Relative Strength | 46.86 | 55.05 | 47.30 | ||
| Weighted Alpha | -49.11 | +1.26 | -43.00 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/23/26 | +9.87% since 07/23/26 | +0.57% since 07/23/26 | ||
| Low | 5.32 on 07/24/26 | 8.33 on 07/24/26 | 1.5500 on 07/28/26 | ||
| High | 5.93 on 07/29/26 | 9.31 on 07/30/26 | 1.7900 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/30/26 | -4.70% since 06/30/26 | -5.38% since 06/30/26 | ||
| Low | 5.32 on 07/24/26 | 8.31 on 07/23/26 | 1.5500 on 07/28/26 | ||
| High | 6.30 on 07/13/26 | 9.60 on 07/01/26 | 2.1700 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 04/30/26 | +15.28% since 04/30/26 | -10.66% since 04/30/26 | ||
| Low | 5.10 on 05/11/26 | 7.40 on 05/05/26 | 1.5500 on 07/28/26 | ||
| High | 6.30 on 07/13/26 | 9.89 on 06/30/26 | 2.4705 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.43% since 01/30/26 | +9.62% since 01/30/26 | -34.81% since 01/30/26 | ||
| Low | 3.94 on 03/27/26 | 6.47 on 03/12/26 | 1.5407 on 04/10/26 | ||
| High | 7.55 on 02/09/26 | 9.89 on 06/30/26 | 3.0288 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,343 | 59,833 | 58,900 | ||
| Shares Outstanding, K | 10,654 | 6,575 | 34,647 | ||
| Annual Sales | 800,000 | 43,770,000 | 0 | ||
| Annual Net Income | -45,350,000 | -35,040,000 | -28,850,000 | ||
| Last Quarter Sales | 800,000 | 12,650,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -9,530,000 | -17,610,000 | ||
| 60-Month Beta | 0.73 | -0.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.58 on 05/12/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||