Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | LIXT | TIL | ||
| Company | Imagenebio Inc | Lixte Biotech Hlds | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 4.94 | 8.10 | ||
| High | 5.90 | 5.55 | 8.20 | ||
| Low | 5.28 | 4.75 | 8.08 | ||
| Latest | 5.29 | 5.16 | 8.16 | ||
| Change | -0.62 | +0.23 | +0.13 | ||
| % Change | -10.49% | +4.67% | +1.62% | ||
| Volume | 75,400 | 124,300 | 16,300 | ||
| 20-Day Average Volume | 1,026,960 | 52,715 | 24,835 | ||
| Previous Close | 5.91 | 4.93 | 8.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 3.71 | 8.23 | ||
| 20-Day Raw Stochastic | 4.93% | 85.39% | 39.13% | ||
| 20-Day Relative Strength | 43.85 | 71.73 | 48.20 | ||
| Weighted Alpha | -50.57 | -9.99 | -38.24 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 05/01/26 | +53.12% since 05/01/26 | +3.29% since 05/01/26 | ||
| Low | 5.28 on 05/08/26 | 3.29 on 05/04/26 | 7.66 on 05/06/26 | ||
| High | 6.11 on 05/07/26 | 5.55 on 05/08/26 | 8.30 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.75% since 04/08/26 | +81.05% since 04/08/26 | -4.45% since 04/08/26 | ||
| Low | 4.51 on 04/09/26 | 2.71 on 04/10/26 | 7.62 on 04/27/26 | ||
| High | 6.64 on 04/13/26 | 5.55 on 05/08/26 | 9.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -23.44% since 02/06/26 | +74.92% since 02/06/26 | +5.15% since 02/06/26 | ||
| Low | 3.94 on 03/27/26 | 2.36 on 03/09/26 | 7.49 on 02/09/26 | ||
| High | 7.55 on 02/09/26 | 5.55 on 05/08/26 | 9.81 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -36.19% since 11/07/25 | +21.41% since 11/07/25 | -45.92% since 11/07/25 | ||
| Low | 3.94 on 03/27/26 | 2.36 on 03/09/26 | 5.67 on 01/06/26 | ||
| High | 8.84 on 11/11/25 | 5.55 on 05/08/26 | 16.00 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,360 | 59,949 | 55,341 | ||
| Shares Outstanding, K | 10,654 | 11,618 | 6,782 | ||
| Annual Sales | 800,000 | 0 | 0 | ||
| Annual Net Income | -45,350,000 | -6,010,000 | -71,370,000 | ||
| Last Quarter Sales | 800,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -2,540,000 | -8,190,000 | ||
| 60-Month Beta | 0.73 | 1.04 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.91 on 11/12/25 | -0.33 on 03/31/26 | -1.21 on 03/27/26 | ||
| Earnings Date | 07/23/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||