Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | IBIO | BHST | ||
| Company | Imagenebio Inc | Ibio Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.78 | 2.40 | 4.63 | ||
| High | 7.25 | 2.47 | 4.91 | ||
| Low | 6.71 | 2.37 | 4.63 | ||
| Latest | 7.00 | 2.38 | 4.71 | ||
| Change | +0.30 | -0.07 | +0.12 | ||
| % Change | +4.48% | -2.86% | +2.50% | ||
| Volume | 134,300 | 447,000 | 9,200 | ||
| 20-Day Average Volume | 51,920 | 1,004,845 | 26,720 | ||
| Previous Close | 6.70 | 2.45 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 2.26 | 4.82 | ||
| 20-Day Raw Stochastic | 43.40% | 75.79% | 28.03% | ||
| 20-Day Relative Strength | 50.80 | 55.40 | 42.76 | ||
| Weighted Alpha | -43.01 | -24.48 | -36.72 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 02/12/26 | +12.80% since 02/12/26 | -1.46% since 02/12/26 | ||
| Low | 6.54 on 02/19/26 | 2.11 on 02/13/26 | 4.27 on 02/18/26 | ||
| High | 7.25 on 02/20/26 | 2.47 on 02/19/26 | 5.03 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 01/20/26 | +6.25% since 01/20/26 | -2.08% since 01/20/26 | ||
| Low | 6.19 on 01/21/26 | 2.02 on 02/04/26 | 4.27 on 02/18/26 | ||
| High | 7.60 on 01/30/26 | 2.49 on 02/09/26 | 6.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 11/20/25 | +139.17% since 11/20/25 | -25.71% since 11/20/25 | ||
| Low | 5.70 on 12/29/25 | 0.96 on 11/21/25 | 4.27 on 02/18/26 | ||
| High | 7.60 on 01/30/26 | 3.82 on 12/10/25 | 7.20 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -50.14% since 08/20/25 | +213.28% since 08/20/25 | -49.04% since 08/20/25 | ||
| Low | 5.70 on 12/29/25 | 0.73 on 08/21/25 | 4.27 on 02/18/26 | ||
| High | 14.34 on 08/25/25 | 3.82 on 12/10/25 | 12.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,274 | 82,215 | 77,362 | ||
| Shares Outstanding, K | 11,182 | 34,544 | 16,425 | ||
| Annual Sales | 3,500,000 | 400,000 | 25,190,000 | ||
| Annual Net Income | -49,230,000 | -18,380,000 | -12,910,000 | ||
| Last Quarter Sales | 0 | 100,000 | 9,070,000 | ||
| Last Quarter Net Income | -24,780,000 | -5,720,000 | -2,510,000 | ||
| 60-Month Beta | 0.43 | 1.26 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.91 on 11/12/25 | -0.11 on 11/12/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 05/01/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||