Imagenebio Inc (IMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMA | EXOZ | BYSI | ||
| Company | Imagenebio Inc | Exozymes Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.01 | 7.08 | 1.5000 | ||
| High | 6.07 | 7.08 | 1.5200 | ||
| Low | 5.70 | 6.93 | 1.4700 | ||
| Latest | 6.07 | 6.93 | 1.4500 | ||
| Change | +0.17 | -0.14 | -0.0400 | ||
| % Change | +2.88% | -2.05% | -2.68% | ||
| Volume | 885 | 5,364 | 22,095 | ||
| 20-Day Average Volume | 11,124 | 15,023 | 27,166 | ||
| Previous Close | 5.90 | 7.08 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 7.67 | 1.6585 | ||
| 20-Day Raw Stochastic | 89.04% | 25.53% | 0.00% | ||
| 20-Day Relative Strength | 55.44 | 38.44 | 42.20 | ||
| Weighted Alpha | -43.01 | -47.41 | -32.56 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 07/02/26 | -18.22% since 07/02/26 | -21.39% since 07/02/26 | ||
| Low | 5.61 on 07/09/26 | 6.86 on 07/09/26 | 1.4700 on 07/10/26 | ||
| High | 6.07 on 07/10/26 | 8.63 on 07/06/26 | 1.8799 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/10/26 | -10.17% since 06/10/26 | -10.91% since 06/10/26 | ||
| Low | 5.42 on 06/16/26 | 6.33 on 06/17/26 | 1.4700 on 07/10/26 | ||
| High | 6.15 on 06/29/26 | 8.70 on 07/01/26 | 1.9200 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +23.83% since 04/10/26 | -40.73% since 04/10/26 | -15.52% since 04/10/26 | ||
| Low | 5.10 on 05/11/26 | 6.33 on 06/17/26 | 1.1750 on 05/19/26 | ||
| High | 6.64 on 04/13/26 | 12.09 on 04/16/26 | 1.9200 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.54% since 01/09/26 | -28.13% since 01/09/26 | -7.55% since 01/09/26 | ||
| Low | 3.94 on 03/27/26 | 6.33 on 06/17/26 | 1.1750 on 05/19/26 | ||
| High | 7.60 on 01/30/26 | 13.40 on 04/10/26 | 1.9200 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,859 | 65,208 | 61,269 | ||
| Shares Outstanding, K | 10,654 | 9,210 | 41,120 | ||
| Annual Sales | 800,000 | 0 | 0 | ||
| Annual Net Income | -45,350,000 | -9,160,000 | -1,010,000 | ||
| Last Quarter Sales | 800,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -2,370,000 | -2,160,000 | ||
| 60-Month Beta | 0.73 | 2.73 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.28 on 05/14/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||