Ingram Micro Inc (IM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IM | CNXN | |||
| Company | Ingram Micro Inc | PC Connection Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 38.88 | 80.55 | |||
| High | 38.90 | 81.19 | |||
| Low | 38.88 | 79.81 | |||
| Last | 38.89 | 80.24 | |||
| Change | +0.01 | -0.55 | |||
| Percent Change | +0.03% | -0.68% | |||
| Volume | 6,101,800 | 43,038 | |||
| 20-Day Average Volume | 4,408,945 | 162,194 | |||
| Previous | 38.88 | 80.79 | |||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 82.34 | |||
| 20-Day Raw Stochastic | 98.48% | 34.20% | |||
| 20-Day Relative Strength | 67.71 | 54.09 | |||
| Weighted Alpha | +18.70 | +37.26 | |||
| Today's Opinion | N/A | 80% Buy | |||
| Yesterday's Opinion | N/A | 80% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/28/16 | -6.44% since 08/05/26 | |||
| Low | 36.94 on 11/30/16 | 79.85 on 08/12/26 | |||
| High | 38.90 on 12/05/16 | 87.38 on 08/06/26 | |||
| 1-Month | |||||
| %Chg | +1.67% since 11/04/16 | +4.10% since 07/10/26 | |||
| Low | 36.94 on 11/30/16 | 75.20 on 07/15/26 | |||
| High | 38.92 on 11/10/16 | 88.31 on 07/30/26 | |||
| 3-Month | |||||
| %Chg | +11.50% since 09/02/16 | +26.31% since 05/12/26 | |||
| Low | 34.19 on 09/27/16 | 61.27 on 05/13/26 | |||
| High | 38.92 on 11/10/16 | 88.31 on 07/30/26 | |||
| 6-Month | |||||
| %Chg | +11.88% since 06/03/16 | +25.03% since 02/12/26 | |||
| Low | 33.29 on 07/28/16 | 55.87 on 03/20/26 | |||
| High | 38.92 on 11/10/16 | 88.31 on 07/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,820,490 | 2,038,978 | |||
| Shares Outstanding, K | 149,700 | 25,238 | |||
| Annual Sales, $M | 43,025,850,000 | 2,872,750,000 | |||
| Annual Net Income, $M | 215,110,000 | 83,720,000 | |||
| Last Qtr Sales, $M | 10,226,830,000 | 854,000,000 | |||
| Last Qtr Income, $M | 78,520,000 | 33,170,000 | |||
| 60-Month Beta | 0.75 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/27/16 | 1.31 on 07/29/26 | |||
| Latest Earnings Date | 02/23/17 | 11/04/26 | |||
| Most Recent Dividend | 0.100 on 11/06/15 | 0.200 on 08/11/26 | |||
| Next Ex-Dividend Date | 11/06/15 | 08/11/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 20.81 | |||