Ingram Micro Inc (IM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IM | CNXN | |||
| Company | Ingram Micro Inc | PC Connection Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 38.88 | 60.71 | |||
| High | 38.90 | 61.35 | |||
| Low | 38.88 | 60.50 | |||
| Latest | 38.89 | 61.09 | |||
| Change | +0.01 | +0.11 | |||
| % Change | +0.03% | +0.18% | |||
| Volume | 6,101,800 | 29,557 | |||
| 20-Day Average Volume | 4,408,945 | 83,069 | |||
| Previous Close | 38.88 | 60.98 | |||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 58.78 | |||
| 20-Day Raw Stochastic | 98.48% | 91.32% | |||
| 20-Day Relative Strength | 67.71 | 56.21 | |||
| Weighted Alpha | +18.70 | -10.17 | |||
| Today's Opinion | N/A | 56% Sell | |||
| Previous Opinion | N/A | 56% Sell | |||
| Last Month's Opinion | N/A | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/28/16 | +0.64% since 12/10/25 | |||
| Low | 36.94 on 11/30/16 | 58.95 on 12/15/25 | |||
| High | 38.90 on 12/05/16 | 61.65 on 12/11/25 | |||
| 1-Month | |||||
| %Chg | +1.67% since 11/04/16 | +7.86% since 11/17/25 | |||
| Low | 36.94 on 11/30/16 | 54.97 on 11/21/25 | |||
| High | 38.92 on 11/10/16 | 61.65 on 12/11/25 | |||
| 3-Month | |||||
| %Chg | +11.50% since 09/02/16 | -2.83% since 09/17/25 | |||
| Low | 34.19 on 09/27/16 | 54.97 on 11/21/25 | |||
| High | 38.92 on 11/10/16 | 63.63 on 09/18/25 | |||
| 6-Month | |||||
| %Chg | +11.88% since 06/03/16 | -4.37% since 06/17/25 | |||
| Low | 33.29 on 07/28/16 | 54.97 on 11/21/25 | |||
| High | 38.92 on 11/10/16 | 68.14 on 07/10/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,820,490 | 1,539,440 | |||
| Shares Outstanding, K | 149,700 | 25,245 | |||
| Annual Sales | 43,025,850,000 | 2,802,120,000 | |||
| Annual Net Income | 215,110,000 | 87,100,000 | |||
| Last Quarter Sales | 10,226,830,000 | 709,070,000 | |||
| Last Quarter Net Income | 78,520,000 | 24,740,000 | |||
| 60-Month Beta | 0.75 | 0.81 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/27/16 | 0.97 on 10/29/25 | |||
| Latest Earnings Date | 02/23/17 | 02/04/26 | |||
| Most Recent Dividend | 0.100 on 11/06/15 | 0.150 on 11/10/25 | |||
| Next Ex-Dividends Date | 11/06/15 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 17.92 | |||