Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | WELL | PLD | AMT | DLR |
| Company | Industrial Logistics Properties Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 197.93 | 129.87 | 173.04 | 176.96 |
| High | 5.92 | 198.67 | 129.87 | 173.04 | 176.96 |
| Low | 5.75 | 194.89 | 129.87 | 173.04 | 176.96 |
| Latest | 5.78 | 195.30 | 129.87 | 173.04 | 176.96 |
| Change | +0.10 | -0.47 | +1.09 | +2.68 | +1.78 |
| % Change | +1.76% | -0.24% | +0.85% | +1.57% | +1.02% |
| Volume | 272,300 | 2,529,900 | 892 | 361 | 1,865 |
| 20-Day Average Volume | 271,190 | 3,194,780 | 3,395,310 | 3,135,338 | 1,843,443 |
| Previous Close | 5.68 | 195.77 | 128.78 | 170.36 | 175.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 203.42 | 132.35 | 179.65 | 178.17 |
| 20-Day Raw Stochastic | 12.62% | 12.06% | 18.55% | 30.72% | 38.17% |
| 20-Day Relative Strength | 47.23 | 42.68 | 43.20 | 43.26 | 52.83 |
| Weighted Alpha | +49.30 | +31.96 | +27.92 | -21.75 | +23.42 |
| Today's Opinion | 64% Buy | 40% Buy | 24% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 24% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 03/23/26 | +0.15% since 03/23/26 | -0.37% since 03/24/26 | +1.57% since 03/24/26 | +1.29% since 03/24/26 |
| Low | 5.65 on 03/27/26 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 6.06 on 03/25/26 | 198.67 on 03/30/26 | 131.79 on 03/25/26 | 173.04 on 03/31/26 | 178.70 on 03/30/26 |
| 1-Month | |||||
| %Chg | -1.37% since 02/27/26 | -5.71% since 02/27/26 | -8.91% since 02/27/26 | -9.81% since 02/27/26 | -0.14% since 02/27/26 |
| Low | 5.65 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 6.68 on 03/04/26 | 214.55 on 03/17/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +4.90% since 12/26/25 | +3.96% since 12/26/25 | +0.90% since 12/26/25 | -1.91% since 12/26/25 | +14.16% since 12/26/25 |
| Low | 5.13 on 02/19/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 6.68 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.02% since 09/26/25 | +11.66% since 09/26/25 | +13.73% since 09/26/25 | -10.93% since 09/26/25 | +3.21% since 09/26/25 |
| Low | 4.92 on 10/29/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 6.68 on 03/04/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.50 on 09/29/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,254 | 136,271,168 | 120,052,712 | 79,402,240 | 60,194,472 |
| Shares Outstanding, K | 66,653 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 448,850,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -66,190,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 113,910,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -1,780,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 2.46 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/18/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.050 on 01/26/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 01/26/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 37.15 | 22.19 | 15.75 | 23.74 |