Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | WELL | PLD | AMT | DLR |
| Company | Industrial Logistics Properties Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.97 | 205.03 | 141.59 | 184.82 | 189.57 |
| High | 8.97 | 207.40 | 142.15 | 187.90 | 189.61 |
| Low | 8.58 | 197.33 | 138.92 | 184.01 | 184.40 |
| Latest | 8.74 | 197.36 | 139.02 | 187.53 | 185.00 |
| Change | -0.23 | -7.97 | -4.45 | +0.57 | -5.00 |
| % Change | -2.56% | -3.88% | -3.10% | +0.30% | -2.63% |
| Volume | 800,400 | 3,483,400 | 2,981,600 | 2,479,200 | 1,815,500 |
| 20-Day Average Volume | 596,550 | 3,715,075 | 3,135,535 | 2,961,060 | 1,928,755 |
| Previous Close | 8.97 | 205.33 | 143.47 | 186.96 | 190.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 214.31 | 143.14 | 180.49 | 192.73 |
| 20-Day Raw Stochastic | 77.47% | 0.12% | 10.27% | 95.00% | 3.53% |
| 20-Day Relative Strength | 67.60 | 37.48 | 45.74 | 59.47 | 42.62 |
| Weighted Alpha | +132.40 | +22.12 | +26.18 | -8.43 | +7.55 |
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/22/26 | -8.70% since 05/22/26 | -4.72% since 05/22/26 | +2.00% since 05/22/26 | -3.66% since 05/22/26 |
| Low | 8.50 on 05/26/26 | 197.33 on 06/01/26 | 138.92 on 06/01/26 | 182.97 on 05/26/26 | 184.40 on 06/01/26 |
| High | 9.15 on 05/29/26 | 219.75 on 05/26/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 194.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +13.51% since 05/01/26 | -9.01% since 05/01/26 | -1.69% since 05/01/26 | +3.26% since 05/01/26 | -7.82% since 05/01/26 |
| Low | 7.33 on 05/04/26 | 197.33 on 06/01/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.40 on 06/01/26 |
| High | 9.15 on 05/29/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | +49.15% since 02/27/26 | -4.71% since 02/27/26 | -2.49% since 02/27/26 | -2.26% since 02/27/26 | +4.40% since 02/27/26 |
| Low | 5.31 on 04/06/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 9.15 on 05/29/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +56.35% since 12/01/25 | -3.21% since 12/01/25 | +7.83% since 12/01/25 | +6.39% since 12/01/25 | +18.29% since 12/01/25 |
| Low | 5.13 on 02/19/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 9.15 on 05/29/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,985 | 144,945,312 | 133,762,544 | 87,103,360 | 66,767,140 |
| Shares Outstanding, K | 66,665 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 448,850,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -66,190,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 116,420,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -9,430,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 2.47 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 04/21/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 04/21/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 37.96 | 24.73 | 17.21 | 24.99 |