Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | FPI | LAND | ||
| Company | Industrial Logistics Properties Trust | Farmland Partners Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.60 | 9.90 | 9.32 | ||
| High | 5.99 | 10.06 | 9.45 | ||
| Low | 5.57 | 9.86 | 9.26 | ||
| Latest | 5.95 | 10.06 | 9.44 | ||
| Change | +0.38 | +0.16 | +0.14 | ||
| % Change | +6.82% | +1.62% | +1.51% | ||
| Volume | 523,617 | 419,271 | 465,433 | ||
| 20-Day Average Volume | 385,547 | 556,927 | 561,753 | ||
| Previous Close | 5.57 | 9.90 | 9.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 9.95 | 8.98 | ||
| 20-Day Raw Stochastic | 94.89% | 49.48% | 100.00% | ||
| 20-Day Relative Strength | 60.51 | 52.34 | 59.89 | ||
| Weighted Alpha | +50.68 | -12.28 | -7.72 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 12/29/25 | +4.15% since 12/29/25 | +6.13% since 12/29/25 | ||
| Low | 5.45 on 12/31/25 | 9.52 on 01/02/26 | 8.88 on 12/30/25 | ||
| High | 5.99 on 01/06/26 | 10.02 on 01/06/26 | 9.44 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 12/05/25 | +0.70% since 12/05/25 | +3.34% since 12/05/25 | ||
| Low | 5.30 on 12/26/25 | 9.52 on 01/02/26 | 8.61 on 12/15/25 | ||
| High | 5.99 on 01/06/26 | 10.53 on 12/18/25 | 9.44 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 10/06/25 | -4.94% since 10/06/25 | +3.23% since 10/06/25 | ||
| Low | 4.92 on 10/29/25 | 9.36 on 11/19/25 | 8.61 on 12/15/25 | ||
| High | 6.08 on 10/24/25 | 10.66 on 10/16/25 | 10.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +27.68% since 07/03/25 | -13.55% since 07/03/25 | -11.66% since 07/03/25 | ||
| Low | 4.49 on 07/07/25 | 9.36 on 11/19/25 | 8.47 on 08/08/25 | ||
| High | 6.57 on 09/17/25 | 11.64 on 07/07/25 | 10.81 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,624 | 416,758 | 340,248 | ||
| Shares Outstanding, K | 66,659 | 43,098 | 37,267 | ||
| Annual Sales | 442,320,000 | 58,230,000 | 85,220,000 | ||
| Annual Net Income | -95,670,000 | 59,910,000 | 13,290,000 | ||
| Last Quarter Sales | 110,940,000 | 11,250,000 | 17,790,000 | ||
| Last Quarter Net Income | -21,570,000 | 480,000 | 2,090,000 | ||
| 60-Month Beta | 2.48 | 0.75 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | 0.00 on 10/29/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.050 on 10/27/25 | 0.060 on 01/02/26 | 0.047 on 12/22/25 | ||
| Next Ex-Dividends Date | 10/27/25 | 01/02/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 28.50 | 98.39 | ||