Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | NLOP | CLDT | ||
| Company | Industrial Logistics Properties Trust | Net Lease Office Properties | Chatham Lodging Trust REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.55 | 26.25 | 6.85 | ||
| High | 5.67 | 26.43 | 6.96 | ||
| Low | 5.54 | 26.06 | 6.84 | ||
| Latest | 5.66 | 26.26 | 6.91 | ||
| Change | +0.09 | +0.11 | +0.08 | ||
| % Change | +1.62% | +0.42% | +1.17% | ||
| Volume | 308,800 | 114,200 | 243,400 | ||
| 20-Day Average Volume | 290,020 | 255,310 | 233,450 | ||
| Previous Close | 5.57 | 26.15 | 6.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 28.02 | 6.66 | ||
| 20-Day Raw Stochastic | 71.94% | 27.94% | 91.38% | ||
| 20-Day Relative Strength | 52.16 | 36.55 | 57.66 | ||
| Weighted Alpha | +36.94 | -22.03 | -22.91 | ||
| Today's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/05/25 | +4.46% since 12/05/25 | +6.14% since 12/05/25 | ||
| Low | 5.53 on 12/10/25 | 24.87 on 12/08/25 | 6.41 on 12/08/25 | ||
| High | 5.86 on 12/08/25 | 26.43 on 12/12/25 | 6.96 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 11/12/25 | -12.12% since 11/12/25 | +0.58% since 11/12/25 | ||
| Low | 5.01 on 11/20/25 | 24.81 on 12/05/25 | 6.38 on 11/20/25 | ||
| High | 5.91 on 12/05/25 | 30.09 on 11/13/25 | 6.96 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.42% since 09/12/25 | -9.76% since 09/12/25 | -2.81% since 09/12/25 | ||
| Low | 4.92 on 10/29/25 | 24.81 on 12/05/25 | 6.08 on 11/05/25 | ||
| High | 6.57 on 09/17/25 | 30.26 on 11/12/25 | 7.20 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +58.10% since 06/12/25 | -18.04% since 06/12/25 | -4.03% since 06/12/25 | ||
| Low | 3.35 on 06/13/25 | 24.81 on 12/05/25 | 6.08 on 11/05/25 | ||
| High | 6.57 on 09/17/25 | 34.53 on 07/15/25 | 7.82 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,290 | 389,016 | 335,246 | ||
| Shares Outstanding, K | 66,659 | 14,814 | 48,516 | ||
| Annual Sales | 442,320,000 | 142,250,000 | 317,210,000 | ||
| Annual Net Income | -95,670,000 | -91,470,000 | 4,170,000 | ||
| Last Quarter Sales | 110,940,000 | 29,780,000 | 78,410,000 | ||
| Last Quarter Net Income | -21,570,000 | -64,160,000 | 3,530,000 | ||
| 60-Month Beta | 2.49 | 0.80 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | -4.33 on 11/07/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.050 on 10/27/25 | 0.340 on 12/15/23 | 0.090 on 09/30/25 | ||
| Next Ex-Dividends Date | 10/27/25 | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 6.11 | 6.70 | ||