Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | XRN | HPP | ||
| Company | Industrial Logistics Properties Trust | Chiron Real Estate Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.52 | 35.99 | 7.43 | ||
| High | 6.61 | 36.46 | 7.99 | ||
| Low | 6.31 | 35.51 | 7.32 | ||
| Latest | 6.43 | 36.29 | 7.43 | ||
| Change | -0.18 | -0.08 | -0.19 | ||
| % Change | -2.65% | -0.22% | -2.49% | ||
| Volume | 105,648 | 54,392 | 621,135 | ||
| 20-Day Average Volume | 254,460 | 113,890 | 1,812,763 | ||
| Previous Close | 6.60 | 36.29 | 7.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 36.23 | 6.97 | ||
| 20-Day Raw Stochastic | 85.48% | 57.81% | 69.26% | ||
| 20-Day Relative Strength | 63.93 | 52.98 | 43.91 | ||
| Weighted Alpha | +55.71 | -10.88 | -71.09 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 02/26/26 | -1.28% since 02/26/26 | -2.34% since 02/26/26 | ||
| Low | 5.75 on 03/02/26 | 33.82 on 03/02/26 | 6.73 on 03/03/26 | ||
| High | 6.68 on 03/04/26 | 37.46 on 03/04/26 | 7.94 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +19.32% since 02/05/26 | -1.58% since 02/05/26 | -4.33% since 02/05/26 | ||
| Low | 5.13 on 02/19/26 | 33.82 on 03/02/26 | 5.55 on 02/12/26 | ||
| High | 6.68 on 03/04/26 | 37.81 on 02/26/26 | 8.38 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 12/05/25 | +11.68% since 12/05/25 | -44.29% since 12/05/25 | ||
| Low | 5.13 on 02/19/26 | 32.32 on 12/08/25 | 5.55 on 02/12/26 | ||
| High | 6.68 on 03/04/26 | 37.81 on 02/26/26 | 14.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.13% since 09/05/25 | -4.92% since 09/05/25 | -65.05% since 09/05/25 | ||
| Low | 4.92 on 10/29/25 | 29.05 on 11/05/25 | 5.55 on 02/12/26 | ||
| High | 6.68 on 03/04/26 | 39.93 on 09/22/25 | 21.70 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,910 | 480,298 | 413,324 | ||
| Shares Outstanding, K | 66,653 | 13,235 | 54,242 | ||
| Annual Sales | 448,850,000 | 148,210,000 | 831,110,000 | ||
| Annual Net Income | -66,190,000 | -5,840,000 | -561,690,000 | ||
| Last Quarter Sales | 113,910,000 | 38,390,000 | 256,030,000 | ||
| Last Quarter Net Income | -1,780,000 | -5,500,000 | -272,830,000 | ||
| 60-Month Beta | 2.46 | 1.16 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | -0.45 on 11/04/25 | -2.10 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 01/26/26 | 0.750 on 12/19/25 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 01/26/26 | 03/20/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 8.35 | 5.34 | ||