Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BIIB | ROIV | ||
| Company | Illumina Inc | Biogen Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 188.34 | 208.60 | 33.75 | ||
| High | 190.25 | 215.79 | 34.83 | ||
| Low | 184.06 | 203.40 | 33.56 | ||
| Latest | 186.65 | 205.99 | 34.51 | ||
| Change | -3.60 | -2.93 | +0.58 | ||
| % Change | -1.89% | -1.40% | +1.71% | ||
| Volume | 1,251,200 | 1,151,200 | 3,834,600 | ||
| 20-Day Average Volume | 2,029,020 | 1,627,120 | 6,208,455 | ||
| Previous Close | 190.25 | 208.92 | 33.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.51 | 204.77 | 34.53 | ||
| 20-Day Raw Stochastic | 73.48% | 59.25% | 61.28% | ||
| 20-Day Relative Strength | 60.22 | 53.06 | 57.87 | ||
| Weighted Alpha | +99.76 | +58.12 | +182.32 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/10/26 | +3.43% since 07/10/26 | -4.06% since 07/10/26 | ||
| Low | 184.02 on 07/15/26 | 186.02 on 07/15/26 | 33.56 on 07/17/26 | ||
| High | 194.18 on 07/14/26 | 215.79 on 07/17/26 | 35.62 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +17.32% since 06/17/26 | +3.68% since 06/17/26 | +10.61% since 06/17/26 | ||
| Low | 158.91 on 06/22/26 | 186.02 on 07/15/26 | 30.57 on 06/18/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 37.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +38.77% since 04/17/26 | +16.15% since 04/17/26 | +15.69% since 04/17/26 | ||
| Low | 119.14 on 04/29/26 | 178.72 on 04/20/26 | 27.06 on 04/24/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 37.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +31.77% since 01/16/26 | +25.28% since 01/16/26 | +49.20% since 01/16/26 | ||
| Low | 112.65 on 02/12/26 | 160.36 on 01/20/26 | 20.98 on 02/02/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 37.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,240,144 | 30,411,744 | 24,822,008 | ||
| Shares Outstanding, K | 151,300 | 147,637 | 719,270 | ||
| Annual Sales | 4,343,000,000 | 9,890,600,000 | 8,260,000 | ||
| Annual Net Income | 850,000,000 | 1,292,900,000 | -299,770,000 | ||
| Last Quarter Sales | 1,091,000,000 | 2,477,800,000 | 2,520,000 | ||
| Last Quarter Net Income | 134,000,000 | 319,500,000 | 302,990,000 | ||
| 60-Month Beta | 1.47 | 0.16 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | 3.57 on 04/29/26 | -0.36 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.82 | 13.19 | 0.00 | ||