Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | GMAB | INCY | ||
| Company | Illumina Inc | Genmab A/S ADR | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 145.25 | 33.61 | 106.04 | ||
| High | 145.80 | 34.29 | 107.68 | ||
| Low | 139.79 | 33.57 | 105.93 | ||
| Latest | 141.07 | 34.26 | 106.87 | ||
| Change | -4.76 | +0.63 | +0.95 | ||
| % Change | -3.26% | +1.87% | +0.90% | ||
| Volume | 1,909,000 | 1,525,100 | 1,520,700 | ||
| 20-Day Average Volume | 1,636,835 | 1,576,325 | 2,170,065 | ||
| Previous Close | 145.83 | 33.63 | 105.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.75 | 32.46 | 100.86 | ||
| 20-Day Raw Stochastic | 53.42% | 99.11% | 71.09% | ||
| 20-Day Relative Strength | 59.80 | 61.51 | 59.68 | ||
| Weighted Alpha | +24.09 | +68.40 | +63.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/02/26 | +7.67% since 01/02/26 | +5.37% since 01/02/26 | ||
| Low | 134.36 on 01/05/26 | 31.29 on 01/05/26 | 99.04 on 01/05/26 | ||
| High | 151.34 on 01/07/26 | 34.29 on 01/09/26 | 112.29 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 12/09/25 | +10.77% since 12/09/25 | +12.31% since 12/09/25 | ||
| Low | 129.29 on 12/17/25 | 30.35 on 12/31/25 | 93.54 on 12/12/25 | ||
| High | 151.34 on 01/07/26 | 34.29 on 01/09/26 | 112.29 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +46.26% since 10/09/25 | +7.57% since 10/09/25 | +26.10% since 10/09/25 | ||
| Low | 88.00 on 10/14/25 | 28.08 on 11/05/25 | 82.82 on 10/13/25 | ||
| High | 151.34 on 01/07/26 | 34.29 on 01/09/26 | 112.29 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +44.78% since 07/09/25 | +58.76% since 07/09/25 | +55.52% since 07/09/25 | ||
| Low | 88.00 on 10/14/25 | 21.00 on 08/11/25 | 67.17 on 07/21/25 | ||
| High | 151.34 on 01/07/26 | 34.29 on 01/09/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,555,498 | 22,008,076 | 20,981,038 | ||
| Shares Outstanding, K | 152,800 | 642,384 | 196,323 | ||
| Annual Sales | 4,372,000,000 | 3,121,270,000 | 4,241,220,000 | ||
| Annual Net Income | -1,223,000,000 | 1,137,380,000 | 32,610,000 | ||
| Last Quarter Sales | 1,084,000,000 | 1,022,000,000 | 1,365,980,000 | ||
| Last Quarter Net Income | 150,000,000 | 401,000,000 | 424,170,000 | ||
| 60-Month Beta | 1.41 | 0.90 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/30/25 | 0.65 on 11/06/25 | 2.26 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/11/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.45 | 16.25 | 19.91 | ||