Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | MRNA | ROIV | ||
| Company | Illumina Inc | Moderna Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.00 | 49.00 | 28.36 | ||
| High | 142.20 | 57.78 | 28.90 | ||
| Low | 134.67 | 48.98 | 28.17 | ||
| Latest | 141.88 | 54.35 | 28.56 | ||
| Change | +3.17 | +5.81 | +0.28 | ||
| % Change | +2.29% | +11.97% | +0.99% | ||
| Volume | 1,499,700 | 20,925,799 | 5,604,900 | ||
| 20-Day Average Volume | 1,493,095 | 6,861,130 | 4,920,910 | ||
| Previous Close | 138.71 | 48.54 | 28.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.27 | 50.64 | 28.57 | ||
| 20-Day Raw Stochastic | 95.27% | 75.68% | 48.08% | ||
| 20-Day Relative Strength | 60.00 | 57.72 | 52.93 | ||
| Weighted Alpha | +73.21 | +133.03 | +160.16 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/01/26 | +19.79% since 05/01/26 | +2.62% since 05/01/26 | ||
| Low | 133.97 on 05/04/26 | 45.29 on 05/04/26 | 27.52 on 05/04/26 | ||
| High | 143.01 on 05/06/26 | 57.78 on 05/08/26 | 29.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +10.84% since 04/08/26 | +4.32% since 04/08/26 | +1.38% since 04/08/26 | ||
| Low | 118.30 on 04/10/26 | 43.68 on 05/01/26 | 27.06 on 04/24/26 | ||
| High | 143.01 on 05/06/26 | 57.78 on 05/08/26 | 30.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.51% since 02/06/26 | +32.53% since 02/06/26 | +10.61% since 02/06/26 | ||
| Low | 112.65 on 02/12/26 | 36.65 on 02/11/26 | 25.72 on 02/09/26 | ||
| High | 143.01 on 05/06/26 | 59.55 on 03/04/26 | 30.33 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +16.39% since 11/07/25 | +121.48% since 11/07/25 | +38.51% since 11/07/25 | ||
| Low | 112.65 on 02/12/26 | 22.28 on 11/21/25 | 19.79 on 11/10/25 | ||
| High | 155.53 on 01/22/26 | 59.55 on 03/04/26 | 30.33 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,466,444 | 21,565,320 | 20,440,420 | ||
| Shares Outstanding, K | 151,300 | 396,786 | 715,701 | ||
| Annual Sales | 4,343,000,000 | 1,944,000,000 | 29,050,000 | ||
| Annual Net Income | 850,000,000 | -2,822,000,000 | -171,980,000 | ||
| Last Quarter Sales | 1,091,000,000 | 389,000,000 | 2,000,000 | ||
| Last Quarter Net Income | 134,000,000 | -1,343,000,000 | -265,890,000 | ||
| 60-Month Beta | 1.42 | 1.05 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | -1.18 on 05/01/26 | -0.24 on 02/06/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 0.00 | 0.00 | ||