Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BIIB | ROIV | ||
| Company | Illumina Inc | Biogen Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 193.34 | 197.63 | 36.81 | ||
| High | 193.66 | 199.98 | 37.00 | ||
| Low | 187.92 | 194.37 | 35.27 | ||
| Latest | 190.21 | 199.15 | 35.96 | ||
| Change | -3.55 | +0.24 | -0.85 | ||
| % Change | -1.83% | +0.12% | -2.31% | ||
| Volume | 791,788 | 586,651 | 3,946,309 | ||
| 20-Day Average Volume | 2,040,770 | 1,271,560 | 6,396,364 | ||
| Previous Close | 193.76 | 198.91 | 36.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.15 | 203.79 | 33.46 | ||
| 20-Day Raw Stochastic | 85.09% | 24.67% | 87.25% | ||
| 20-Day Relative Strength | 65.48 | 49.96 | 66.69 | ||
| Weighted Alpha | +103.21 | +45.07 | +203.31 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/02/26 | -7.58% since 07/02/26 | +2.01% since 07/02/26 | ||
| Low | 184.66 on 07/08/26 | 194.37 on 07/10/26 | 34.83 on 07/06/26 | ||
| High | 196.66 on 07/07/26 | 215.95 on 07/06/26 | 36.90 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +17.46% since 06/10/26 | +2.83% since 06/10/26 | +26.14% since 06/10/26 | ||
| Low | 157.63 on 06/17/26 | 193.20 on 06/18/26 | 28.51 on 06/11/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 36.90 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +57.81% since 04/10/26 | +15.48% since 04/10/26 | +27.03% since 04/10/26 | ||
| Low | 119.14 on 04/29/26 | 171.22 on 04/13/26 | 27.06 on 04/24/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 36.90 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +35.28% since 01/09/26 | +6.46% since 01/09/26 | +63.03% since 01/09/26 | ||
| Low | 112.65 on 02/12/26 | 160.36 on 01/20/26 | 20.98 on 02/02/26 | ||
| High | 196.66 on 07/07/26 | 219.72 on 06/29/26 | 36.90 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,315,888 | 29,366,476 | 26,476,330 | ||
| Shares Outstanding, K | 151,300 | 147,637 | 719,270 | ||
| Annual Sales | 4,343,000,000 | 9,890,600,000 | 8,260,000 | ||
| Annual Net Income | 850,000,000 | 1,292,900,000 | -299,770,000 | ||
| Last Quarter Sales | 1,091,000,000 | 2,477,800,000 | 2,520,000 | ||
| Last Quarter Net Income | 134,000,000 | 319,500,000 | 302,990,000 | ||
| 60-Month Beta | 1.47 | 0.16 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | 3.57 on 04/29/26 | -0.36 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.34 | 12.65 | 0.00 | ||