Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | MRNA | INCY | ||
| Company | Illumina Inc | Moderna Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 134.12 | 53.69 | 98.65 | ||
| High | 134.41 | 55.68 | 98.70 | ||
| Low | 132.32 | 53.01 | 96.58 | ||
| Latest | 132.86 | 54.59 | 96.92 | ||
| Change | -1.64 | +0.87 | -0.90 | ||
| % Change | -1.22% | +1.62% | -0.92% | ||
| Volume | 955,117 | 5,547,238 | 1,032,552 | ||
| 20-Day Average Volume | 1,314,921 | 5,813,567 | 1,333,113 | ||
| Previous Close | 134.50 | 53.72 | 97.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.63 | 51.58 | 94.42 | ||
| 20-Day Raw Stochastic | 85.57% | 83.52% | 71.88% | ||
| 20-Day Relative Strength | 56.21 | 58.03 | 51.69 | ||
| Weighted Alpha | +57.55 | +122.33 | +49.59 | ||
| Today's Opinion | 72% Buy | 96% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/13/26 | +7.72% since 04/13/26 | +1.43% since 04/13/26 | ||
| Low | 126.49 on 04/14/26 | 50.05 on 04/14/26 | 94.56 on 04/16/26 | ||
| High | 135.58 on 04/17/26 | 56.06 on 04/17/26 | 99.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 03/20/26 | +6.25% since 03/20/26 | +6.76% since 03/20/26 | ||
| Low | 116.74 on 03/27/26 | 47.14 on 03/30/26 | 89.25 on 03/24/26 | ||
| High | 135.58 on 04/17/26 | 56.06 on 04/17/26 | 99.92 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 01/20/26 | +26.95% since 01/20/26 | -5.55% since 01/20/26 | ||
| Low | 112.65 on 02/12/26 | 36.65 on 02/11/26 | 89.25 on 03/24/26 | ||
| High | 155.53 on 01/22/26 | 59.55 on 03/04/26 | 109.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +33.53% since 10/20/25 | +100.40% since 10/20/25 | +12.48% since 10/20/25 | ||
| Low | 94.00 on 10/30/25 | 22.28 on 11/21/25 | 84.02 on 10/28/25 | ||
| High | 155.53 on 01/22/26 | 59.55 on 03/04/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,431,488 | 21,216,122 | 19,467,550 | ||
| Shares Outstanding, K | 151,907 | 394,939 | 199,014 | ||
| Annual Sales | 4,343,000,000 | 1,944,000,000 | 5,141,240,000 | ||
| Annual Net Income | 850,000,000 | -2,822,000,000 | 1,286,650,000 | ||
| Last Quarter Sales | 1,159,000,000 | 678,000,000 | 1,506,840,000 | ||
| Last Quarter Net Income | 334,000,000 | -826,000,000 | 299,280,000 | ||
| 60-Month Beta | 1.49 | 1.33 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/05/26 | -2.11 on 02/13/26 | 1.80 on 02/10/26 | ||
| Latest Earnings Date | 04/30/26 | 05/01/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 0.00 | 16.46 | ||