Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BIIB | BNTX | ||
| Company | Illumina Inc | Biogen Inc | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.96 | 195.55 | 94.17 | ||
| High | 165.37 | 198.46 | 97.44 | ||
| Low | 158.10 | 195.11 | 94.03 | ||
| Latest | 162.96 | 196.00 | 95.95 | ||
| Change | +4.26 | -0.39 | +2.51 | ||
| % Change | +2.68% | -0.20% | +2.69% | ||
| Volume | 2,567,700 | 1,905,400 | 1,373,400 | ||
| 20-Day Average Volume | 1,798,025 | 1,112,550 | 961,885 | ||
| Previous Close | 158.70 | 196.39 | 93.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.39 | 193.05 | 93.01 | ||
| 20-Day Raw Stochastic | 93.54% | 51.44% | 66.40% | ||
| 20-Day Relative Strength | 73.04 | 55.48 | 51.43 | ||
| Weighted Alpha | +94.32 | +49.92 | -3.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.52% since 05/21/26 | +3.45% since 05/21/26 | +5.52% since 05/21/26 | ||
| Low | 142.61 on 05/26/26 | 190.01 on 05/22/26 | 90.92 on 05/26/26 | ||
| High | 165.37 on 05/29/26 | 199.80 on 05/27/26 | 97.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +35.38% since 04/29/26 | +0.83% since 04/29/26 | -5.53% since 04/29/26 | ||
| Low | 121.43 on 04/30/26 | 185.44 on 05/04/26 | 87.53 on 05/19/26 | ||
| High | 165.37 on 05/29/26 | 205.97 on 05/13/26 | 104.81 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 02/27/26 | +2.18% since 02/27/26 | -12.95% since 02/27/26 | ||
| Low | 115.31 on 03/12/26 | 168.64 on 04/06/26 | 79.52 on 03/10/26 | ||
| High | 165.37 on 05/29/26 | 205.97 on 05/13/26 | 113.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 11/28/25 | +7.64% since 11/28/25 | -6.98% since 11/28/25 | ||
| Low | 112.65 on 02/12/26 | 160.36 on 01/20/26 | 79.52 on 03/10/26 | ||
| High | 165.37 on 05/29/26 | 205.97 on 05/13/26 | 124.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,655,850 | 28,936,850 | 24,264,220 | ||
| Shares Outstanding, K | 151,300 | 147,637 | 252,884 | ||
| Annual Sales | 4,343,000,000 | 9,890,600,000 | 3,247,010,000 | ||
| Annual Net Income | 850,000,000 | 1,292,900,000 | -1,285,380,000 | ||
| Last Quarter Sales | 1,091,000,000 | 2,477,800,000 | 138,220,000 | ||
| Last Quarter Net Income | 134,000,000 | 319,500,000 | -622,540,000 | ||
| 60-Month Beta | 1.42 | 0.19 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | 3.57 on 04/29/26 | -2.28 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 12.40 | 0.00 | ||