Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | ROIV | RVMD | ||
| Company | Illumina Inc | Roivant Sciences Ltd | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.98 | 26.75 | 94.21 | ||
| High | 124.19 | 27.47 | 98.10 | ||
| Low | 121.95 | 26.64 | 94.04 | ||
| Latest | 123.27 | 27.23 | 96.70 | ||
| Change | +2.46 | +0.82 | +3.99 | ||
| % Change | +2.04% | +3.10% | +4.30% | ||
| Volume | 181,409 | 775,964 | 581,487 | ||
| 20-Day Average Volume | 1,438,064 | 6,025,805 | 1,770,819 | ||
| Previous Close | 120.81 | 26.41 | 92.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.04 | 28.14 | 96.98 | ||
| 20-Day Raw Stochastic | 48.72% | 26.70% | 43.40% | ||
| 20-Day Relative Strength | 48.19 | 51.09 | 48.27 | ||
| Weighted Alpha | +49.38 | +181.21 | +126.98 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/24/26 | +0.93% since 03/24/26 | +0.57% since 03/24/26 | ||
| Low | 116.74 on 03/27/26 | 25.95 on 03/30/26 | 91.52 on 03/30/26 | ||
| High | 128.74 on 03/25/26 | 27.97 on 03/25/26 | 98.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 02/27/26 | -6.29% since 02/27/26 | -5.83% since 02/27/26 | ||
| Low | 115.31 on 03/12/26 | 25.95 on 03/30/26 | 91.52 on 03/30/26 | ||
| High | 133.34 on 03/02/26 | 30.33 on 03/11/26 | 102.36 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 12/26/25 | +22.00% since 12/26/25 | +18.97% since 12/26/25 | ||
| Low | 112.65 on 02/12/26 | 20.78 on 01/05/26 | 76.28 on 01/05/26 | ||
| High | 155.53 on 01/22/26 | 30.33 on 03/11/26 | 124.49 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +34.78% since 09/26/25 | +78.77% since 09/26/25 | +118.73% since 09/26/25 | ||
| Low | 88.00 on 10/14/25 | 14.86 on 09/29/25 | 44.05 on 09/29/25 | ||
| High | 155.53 on 01/22/26 | 30.33 on 03/11/26 | 124.49 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,471,848 | 18,901,662 | 18,372,618 | ||
| Shares Outstanding, K | 152,900 | 715,701 | 198,173 | ||
| Annual Sales | 4,343,000,000 | 29,050,000 | 0 | ||
| Annual Net Income | 850,000,000 | -171,980,000 | -1,131,300,000 | ||
| Last Quarter Sales | 1,159,000,000 | 2,000,000 | 0 | ||
| Last Quarter Net Income | 334,000,000 | -265,890,000 | -364,890,000 | ||
| 60-Month Beta | 1.45 | 1.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/05/26 | -0.24 on 02/06/26 | -1.86 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 0.00 | 0.00 | ||