Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | BIIB | INCY | ||
| Company | Illumina Inc | Biogen Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 196.00 | 204.38 | 123.99 | ||
| High | 205.47 | 210.18 | 126.50 | ||
| Low | 194.49 | 203.09 | 121.63 | ||
| Last | 205.09 | 207.93 | 122.99 | ||
| Change | +10.27 | -1.30 | -4.11 | ||
| Percent Change | +5.27% | -0.62% | -3.23% | ||
| Volume | 2,763,500 | 892,700 | 2,628,000 | ||
| 20-Day Average Volume | 1,784,645 | 1,474,730 | 1,945,950 | ||
| Previous | 194.82 | 209.23 | 127.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.66 | 203.42 | 118.16 | ||
| 20-Day Raw Stochastic | 98.57% | 66.40% | 56.40% | ||
| 20-Day Relative Strength | 66.25 | 53.96 | 61.67 | ||
| Weighted Alpha | +125.43 | +52.75 | +62.54 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/23/26 | +3.64% since 07/23/26 | +5.40% since 07/23/26 | ||
| Low | 187.67 on 07/28/26 | 199.40 on 07/28/26 | 116.70 on 07/24/26 | ||
| High | 205.47 on 07/30/26 | 218.59 on 07/29/26 | 132.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.64% since 06/30/26 | -3.76% since 06/30/26 | +8.50% since 06/30/26 | ||
| Low | 175.60 on 07/01/26 | 186.02 on 07/15/26 | 110.56 on 07/15/26 | ||
| High | 205.47 on 07/30/26 | 219.01 on 07/02/26 | 132.60 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +61.82% since 04/30/26 | +9.85% since 04/30/26 | +29.10% since 04/30/26 | ||
| Low | 128.06 on 05/01/26 | 184.90 on 06/02/26 | 92.18 on 06/02/26 | ||
| High | 205.47 on 07/30/26 | 219.72 on 06/29/26 | 132.60 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +41.63% since 01/30/26 | +15.59% since 01/30/26 | +22.90% since 01/30/26 | ||
| Low | 112.65 on 02/12/26 | 168.64 on 04/06/26 | 89.25 on 03/24/26 | ||
| High | 205.47 on 07/30/26 | 219.72 on 06/29/26 | 132.60 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,476,268 | 30,890,088 | 25,392,290 | ||
| Shares Outstanding, K | 151,300 | 147,637 | 199,782 | ||
| Annual Sales, $M | 4,343,000,000 | 9,890,600,000 | 5,141,240,000 | ||
| Annual Net Income, $M | 850,000,000 | 1,292,900,000 | 1,286,650,000 | ||
| Last Qtr Sales, $M | 1,091,000,000 | 2,477,800,000 | 1,272,680,000 | ||
| Last Qtr Income, $M | 134,000,000 | 319,500,000 | 303,330,000 | ||
| 60-Month Beta | 1.47 | 0.16 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | 3.60 on 07/29/26 | 3.09 on 07/28/26 | ||
| Latest Earnings Date | 07/30/26 | 07/29/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.37 | 12.98 | 16.36 | ||