Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | MRNA | BNTX | ||
| Company | Illumina Inc | Moderna Inc | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 161.31 | 63.96 | 92.16 | ||
| High | 162.78 | 67.74 | 93.25 | ||
| Low | 159.51 | 60.73 | 90.12 | ||
| Latest | 161.93 | 63.96 | 90.89 | ||
| Change | +2.84 | +2.16 | -1.33 | ||
| % Change | +1.79% | +3.50% | -1.44% | ||
| Volume | 3,100,600 | 24,078,799 | 939,500 | ||
| 20-Day Average Volume | 1,968,720 | 6,987,255 | 1,094,985 | ||
| Previous Close | 159.09 | 61.80 | 92.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.72 | 49.87 | 90.32 | ||
| 20-Day Raw Stochastic | 59.43% | 84.14% | 47.54% | ||
| 20-Day Relative Strength | 58.24 | 69.44 | 47.99 | ||
| Weighted Alpha | +76.68 | +142.73 | -16.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/11/26 | +28.85% since 06/11/26 | +1.51% since 06/11/26 | ||
| Low | 157.63 on 06/17/26 | 49.62 on 06/12/26 | 88.58 on 06/12/26 | ||
| High | 168.00 on 06/12/26 | 67.74 on 06/18/26 | 93.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +14.43% since 05/18/26 | +32.95% since 05/18/26 | +2.30% since 05/18/26 | ||
| Low | 138.64 on 05/20/26 | 43.90 on 06/02/26 | 84.96 on 06/09/26 | ||
| High | 177.22 on 06/04/26 | 67.74 on 06/18/26 | 97.44 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +31.70% since 03/18/26 | +22.06% since 03/18/26 | +0.99% since 03/18/26 | ||
| Low | 116.74 on 03/27/26 | 43.68 on 05/01/26 | 84.78 on 03/30/26 | ||
| High | 177.22 on 06/04/26 | 67.74 on 06/18/26 | 113.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +24.07% since 12/18/25 | +106.66% since 12/18/25 | -0.62% since 12/18/25 | ||
| Low | 112.65 on 02/12/26 | 29.06 on 12/31/25 | 79.52 on 03/10/26 | ||
| High | 177.22 on 06/04/26 | 67.74 on 06/18/26 | 124.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,500,008 | 25,378,432 | 22,984,628 | ||
| Shares Outstanding, K | 151,300 | 396,786 | 252,884 | ||
| Annual Sales | 4,343,000,000 | 1,944,000,000 | 3,247,010,000 | ||
| Annual Net Income | 850,000,000 | -2,822,000,000 | -1,285,380,000 | ||
| Last Quarter Sales | 1,091,000,000 | 389,000,000 | 138,220,000 | ||
| Last Quarter Net Income | 134,000,000 | -1,343,000,000 | -622,540,000 | ||
| 60-Month Beta | 1.50 | 1.05 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/30/26 | -1.18 on 05/01/26 | -2.28 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 0.00 | 0.00 | ||