Illumina Inc (ILMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | ALNY | INSM | ||
| Company | Illumina Inc | Alnylam Pharmaceuticals | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 193.51 | 234.36 | 129.85 | ||
| High | 205.16 | 244.03 | 131.10 | ||
| Low | 192.68 | 233.40 | 127.42 | ||
| Last | 205.00 | 242.61 | 130.66 | ||
| Change | +16.71 | +14.00 | +2.20 | ||
| Percent Change | +8.87% | +6.12% | +1.71% | ||
| Volume | 2,090,800 | 1,879,200 | 1,493,600 | ||
| 20-Day Average Volume | 1,958,380 | 2,323,245 | 3,133,590 | ||
| Previous | 188.29 | 228.61 | 128.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.43 | 236.10 | 116.17 | ||
| 20-Day Raw Stochastic | 90.18% | 48.28% | 82.95% | ||
| 20-Day Relative Strength | 60.76 | 45.94 | 62.64 | ||
| Weighted Alpha | +108.34 | -44.98 | -12.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 08/12/26 | +8.33% since 08/12/26 | -1.22% since 08/12/26 | ||
| Low | 187.44 on 08/13/26 | 220.23 on 08/14/26 | 122.21 on 08/14/26 | ||
| High | 205.16 on 08/19/26 | 244.03 on 08/19/26 | 133.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 07/17/26 | -9.29% since 07/17/26 | +20.62% since 07/17/26 | ||
| Low | 178.88 on 07/21/26 | 197.81 on 07/30/26 | 96.42 on 08/03/26 | ||
| High | 207.00 on 08/03/26 | 290.60 on 07/29/26 | 137.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +44.69% since 05/19/26 | -17.56% since 05/19/26 | +21.65% since 05/19/26 | ||
| Low | 138.64 on 05/20/26 | 197.81 on 07/30/26 | 90.39 on 06/10/26 | ||
| High | 207.00 on 08/03/26 | 380.00 on 07/09/26 | 137.70 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +70.83% since 02/19/26 | -28.51% since 02/19/26 | -18.84% since 02/19/26 | ||
| Low | 115.31 on 03/12/26 | 197.81 on 07/30/26 | 90.39 on 06/10/26 | ||
| High | 207.00 on 08/03/26 | 380.00 on 07/09/26 | 167.37 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,431,790 | 30,590,078 | 28,053,352 | ||
| Shares Outstanding, K | 151,000 | 133,809 | 218,382 | ||
| Annual Sales, $M | 4,343,000,000 | 3,713,940,000 | 606,420,000 | ||
| Annual Net Income, $M | 850,000,000 | 313,750,000 | -1,276,780,000 | ||
| Last Qtr Sales, $M | 1,159,000,000 | 1,290,950,000 | 425,490,000 | ||
| Last Qtr Income, $M | 207,000,000 | 164,490,000 | -13,240,000 | ||
| 60-Month Beta | 1.45 | 0.30 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/30/26 | 1.84 on 07/30/26 | -0.52 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.50 | 41.75 | 0.00 | ||