Triller Group Inc WT (ILLRW)
Triller Group Inc WT (ILLRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLRW | MYSE | MASK | ||
| Company | Triller Group Inc WT | Myseum.Ai Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.00 | 1.4100 | ||
| High | 0.0499 | 2.34 | 1.4843 | ||
| Low | 0.0400 | 1.95 | 1.2700 | ||
| Latest | 0.0499 | 2.22 | 1.2700 | ||
| Change | +0.0021 | +0.34 | -0.2100 | ||
| % Change | +4.39% | +18.09% | -14.19% | ||
| Volume | 16,600 | 578,400 | 138,200 | ||
| 20-Day Average Volume | 16,875 | 14,608,555 | 955,445 | ||
| Previous Close | 0.0478 | 1.88 | 1.4800 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0327 | 2.38 | 1.7020 | ||
| 20-Day Raw Stochastic | 93.87% | 20.40% | 0.00% | ||
| 20-Day Relative Strength | 54.50 | 50.02 | 33.90 | ||
| Weighted Alpha | -18.22 | -65.61 | -97.71 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/23/26 | -30.41% since 04/24/26 | -20.63% since 04/24/26 | ||
| Low | 0.0300 on 04/27/26 | 1.85 on 04/30/26 | 1.2700 on 05/01/26 | ||
| High | 0.0499 on 04/30/26 | 3.32 on 04/27/26 | 1.7000 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +208.02% since 03/19/26 | +46.05% since 04/01/26 | -41.20% since 04/01/26 | ||
| Low | 0.0151 on 04/10/26 | 1.31 on 04/10/26 | 1.2700 on 05/01/26 | ||
| High | 0.0525 on 04/23/26 | 5.77 on 04/16/26 | 2.7999 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +66.33% since 01/30/26 | +21.98% since 01/30/26 | -79.61% since 01/30/26 | ||
| Low | 0.0101 on 03/12/26 | 1.31 on 04/10/26 | 1.1850 on 03/30/26 | ||
| High | 0.0590 on 02/11/26 | 5.77 on 04/16/26 | 6.7500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 10/30/25 | -17.16% since 10/31/25 | -90.00% since 10/31/25 | ||
| Low | 0.0001 on 12/31/25 | 1.31 on 04/10/26 | 1.1850 on 03/30/26 | ||
| High | 0.0738 on 12/12/25 | 5.77 on 04/16/26 | 16.6325 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,600 | 1,179 | ||
| Shares Outstanding, K | N/A | 4,324 | 928 | ||
| Annual Sales | 1,550,000 | 550 | 4,840,000 | ||
| Annual Net Income | -174,540,000 | -2,610,000 | 760,000 | ||
| Last Quarter Sales | -3,054,000 | 0 | N/A | ||
| Last Quarter Net Income | -117,009,000 | 1,280,000 | N/A | ||
| 60-Month Beta | N/A | 2.02 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | N/A | ||
| Earnings Date | 01/25/27 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||