Triller Group Inc WT (ILLRW)
Triller Group Inc WT (ILLRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLRW | IFBD | MASK | ||
| Company | Triller Group Inc WT | Infobird Company Ltd | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0564 | 1.0700 | 1.4700 | ||
| High | 0.0564 | 1.1200 | 1.7000 | ||
| Low | 0.0482 | 1.0550 | 1.4200 | ||
| Last | 0.0482 | 1.0550 | 1.5500 | ||
| Change | +0.0021 | +0.0350 | +0.0800 | ||
| Percent Change | +4.56% | +3.43% | +5.44% | ||
| Volume | 12,600 | 5,300 | 545,800 | ||
| 20-Day Average Volume | 21,690 | 7,135 | 223,970 | ||
| Previous | 0.0461 | 1.0200 | 1.4700 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0478 | 1.0948 | 1.5640 | ||
| 20-Day Raw Stochastic | 40.15% | 29.67% | 38.46% | ||
| 20-Day Relative Strength | 50.09 | 49.44 | 43.35 | ||
| Weighted Alpha | -38.86 | -14.08 | -95.01 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 07/27/26 | +5.50% since 07/30/26 | +5.44% since 07/30/26 | ||
| Low | 0.0356 on 07/28/26 | 0.9833 on 07/31/26 | 1.3950 on 08/04/26 | ||
| High | 0.0706 on 07/29/26 | 1.1250 on 08/05/26 | 1.7000 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 07/02/26 | -7.46% since 07/06/26 | -22.50% since 07/06/26 | ||
| Low | 0.0270 on 07/07/26 | 0.9601 on 07/30/26 | 1.3500 on 07/22/26 | ||
| High | 0.0798 on 07/24/26 | 1.2800 on 07/15/26 | 1.9899 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -56.18% since 05/04/26 | +11.04% since 05/06/26 | -35.95% since 05/06/26 | ||
| Low | 0.0106 on 06/22/26 | 0.8100 on 05/18/26 | 1.2950 on 05/27/26 | ||
| High | 0.1299 on 06/26/26 | 2.1750 on 06/08/26 | 7.0600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.52% since 02/02/26 | +50.69% since 02/06/26 | -71.88% since 02/06/26 | ||
| Low | 0.0101 on 03/12/26 | 0.7172 on 02/09/26 | 1.1850 on 03/30/26 | ||
| High | 0.1299 on 06/26/26 | 2.1750 on 06/08/26 | 7.0600 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,757 | 1,361 | ||
| Shares Outstanding, K | N/A | 5,457 | 878 | ||
| Annual Sales, $M | 1,550,000 | 8,710,000 | 4,840,000 | ||
| Annual Net Income, $M | -174,540,000 | -57,190,000 | 760,000 | ||
| Last Qtr Sales, $M | 5,030,000 | N/A | N/A | ||
| Last Qtr Income, $M | -32,212,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.46 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/25/27 | 07/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||