Triller Group Inc WT (ILLRW)
Triller Group Inc WT (ILLRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLRW | IDAI | MASK | ||
| Company | Triller Group Inc WT | T Stamp Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1150 | 1.3400 | 2.01 | ||
| High | 0.1299 | 1.6098 | 2.04 | ||
| Low | 0.0749 | 1.3300 | 1.91 | ||
| Latest | 0.1057 | 1.4800 | 1.97 | ||
| Change | +0.0119 | +0.1600 | -0.18 | ||
| % Change | +12.69% | +12.12% | -8.37% | ||
| Volume | 1,146,300 | 260,400 | 193,100 | ||
| 20-Day Average Volume | 115,265 | 95,795 | 5,233,025 | ||
| Previous Close | 0.0938 | 1.3200 | 2.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0412 | 1.9260 | 2.97 | ||
| 20-Day Raw Stochastic | 79.72% | 23.13% | 1.93% | ||
| 20-Day Relative Strength | 62.43 | 34.62 | 45.05 | ||
| Weighted Alpha | -15.54 | -62.21 | -96.76 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +322.80% since 06/17/26 | -8.64% since 06/18/26 | -14.35% since 06/18/26 | ||
| Low | 0.0106 on 06/22/26 | 1.1700 on 06/25/26 | 1.87 on 06/24/26 | ||
| High | 0.1299 on 06/26/26 | 1.6617 on 06/22/26 | 2.32 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +200.28% since 05/26/26 | -35.93% since 05/26/26 | +13.87% since 05/26/26 | ||
| Low | 0.0106 on 06/22/26 | 1.1700 on 06/25/26 | 1.30 on 05/27/26 | ||
| High | 0.1299 on 06/26/26 | 2.5100 on 06/05/26 | 7.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +552.47% since 03/19/26 | -35.37% since 03/26/26 | +4.79% since 03/26/26 | ||
| Low | 0.0106 on 06/22/26 | 1.1700 on 06/25/26 | 1.19 on 03/30/26 | ||
| High | 0.1299 on 06/26/26 | 2.7500 on 04/15/26 | 7.06 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 12/26/25 | -59.45% since 12/26/25 | -56.94% since 12/26/25 | ||
| Low | 0.0001 on 12/31/25 | 1.1700 on 06/25/26 | 1.19 on 03/30/26 | ||
| High | 0.1299 on 06/26/26 | 4.4900 on 01/07/26 | 12.87 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,392 | 1,888 | ||
| Shares Outstanding, K | N/A | 5,600 | 878 | ||
| Annual Sales | 1,550,000 | 3,140,000 | 4,840,000 | ||
| Annual Net Income | -174,540,000 | -8,330,000 | 760,000 | ||
| Last Quarter Sales | 5,030,000 | 760,000 | N/A | ||
| Last Quarter Net Income | -32,212,000 | -2,230,000 | N/A | ||
| 60-Month Beta | N/A | 0.72 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/14/26 | N/A | ||
| Earnings Date | 01/25/27 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||