Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | NOW | ACN | VRT | INFY |
| Company | Triller Group Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 113.00 | 160.21 | 271.13 | 12.27 |
| High | 1.2300 | 117.42 | 171.47 | 286.36 | 12.50 |
| Low | 1.1500 | 111.80 | 157.76 | 270.06 | 12.04 |
| Last | 1.2000 | 117.35 | 171.11 | 275.17 | 12.36 |
| Change | +0.0500 | +0.13 | +0.38 | -2.77 | -0.12 |
| Percent Change | +4.35% | +0.11% | +0.22% | -1.00% | -0.96% |
| Volume | 110,100 | 16,281,400 | 5,206,000 | 5,084,700 | 33,114,902 |
| 20-Day Average Volume | 609,685 | 24,794,850 | 7,759,550 | 6,403,560 | 27,296,920 |
| Previous | 1.1500 | 117.22 | 170.73 | 277.94 | 12.48 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3815 | 107.44 | 152.20 | 282.18 | 11.65 |
| 20-Day Raw Stochastic | 13.16% | 90.69% | 88.61% | 52.73% | 85.85% |
| 20-Day Relative Strength | 44.29 | 58.43 | 59.98 | 46.32 | 55.55 |
| Weighted Alpha | -84.80 | -29.38 | -25.39 | +79.05 | -25.02 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 24% Sell |
| Yesterday's Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/30/26 | +6.61% since 07/30/26 | +4.79% since 07/30/26 | +20.95% since 07/30/26 | +3.43% since 07/30/26 |
| Low | 1.0600 on 08/03/26 | 106.05 on 07/31/26 | 157.76 on 08/06/26 | 233.17 on 07/31/26 | 11.78 on 07/31/26 |
| High | 1.2791 on 08/05/26 | 120.00 on 08/05/26 | 173.27 on 08/05/26 | 286.36 on 08/06/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | -43.13% since 07/06/26 | +8.73% since 07/06/26 | +24.93% since 07/06/26 | -13.60% since 07/06/26 | +13.60% since 07/06/26 |
| Low | 1.0000 on 07/16/26 | 91.53 on 07/23/26 | 129.50 on 07/09/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 2.7398 on 07/07/26 | 120.00 on 08/05/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | -50.92% since 05/06/26 | +31.78% since 05/06/26 | -1.98% since 05/06/26 | -23.33% since 05/06/26 | -2.22% since 05/06/26 |
| Low | 0.6951 on 06/24/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 5.4800 on 06/26/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -37.82% since 02/06/26 | +16.49% since 02/06/26 | -28.89% since 02/06/26 | +40.69% since 02/06/26 | -26.60% since 02/06/26 |
| Low | 0.0120 on 02/24/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 195.84 on 02/09/26 | 10.30 on 07/23/26 |
| High | 5.4800 on 06/26/26 | 139.20 on 06/01/26 | 243.60 on 02/10/26 | 379.93 on 05/14/26 | 16.74 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,868 | 121,339,904 | 114,269,136 | 105,695,280 | 50,020,192 |
| Shares Outstanding, K | 19,890 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 1,550,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -174,540,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 1,560,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -32,210,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | -1.57 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 05/13/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 01/25/27 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.44 | 12.46 | 52.54 | 14.86 |