Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | MHH | VIVO | ||
| Company | Triller Group Inc | Mastech Holdings Inc | Vivopower Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2210 | 6.60 | 3.25 | ||
| High | 0.2700 | 6.99 | 3.37 | ||
| Low | 0.2080 | 6.60 | 3.05 | ||
| Latest | 0.2697 | 6.60 | 3.19 | ||
| Change | +0.0317 | +0.05 | -0.13 | ||
| % Change | +13.32% | +0.76% | -3.92% | ||
| Volume | 455,500 | 1,700 | 735,100 | ||
| 20-Day Average Volume | 1,923,125 | 14,270 | 1,040,350 | ||
| Previous Close | 0.2380 | 6.55 | 3.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2349 | 6.48 | 2.88 | ||
| 20-Day Raw Stochastic | 52.94% | 59.87% | 50.68% | ||
| 20-Day Relative Strength | 53.27 | 52.33 | 57.25 | ||
| Weighted Alpha | -79.34 | -10.93 | -17.35 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.86% since 04/24/26 | -4.00% since 04/24/26 | -8.33% since 04/24/26 | ||
| Low | 0.1698 on 04/28/26 | 6.24 on 04/28/26 | 2.88 on 04/29/26 | ||
| High | 0.2852 on 04/29/26 | 7.15 on 04/27/26 | 3.56 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 04/01/26 | +14.78% since 04/01/26 | +53.37% since 04/01/26 | ||
| Low | 0.0500 on 04/10/26 | 5.66 on 04/06/26 | 1.97 on 04/02/26 | ||
| High | 0.4650 on 04/15/26 | 7.23 on 04/20/26 | 4.27 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +58.55% since 01/30/26 | -4.90% since 01/30/26 | +54.85% since 01/30/26 | ||
| Low | 0.0012 on 02/24/26 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 0.4650 on 04/15/26 | 7.23 on 04/20/26 | 4.27 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -52.97% since 10/31/25 | -4.35% since 10/31/25 | +8.14% since 10/31/25 | ||
| Low | 0.0012 on 02/24/26 | 5.50 on 03/20/26 | 1.20 on 02/05/26 | ||
| High | 0.7959 on 12/12/25 | 8.37 on 11/28/25 | 4.27 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,257 | 78,382 | 39,961 | ||
| Shares Outstanding, K | 197,467 | 11,876 | 12,527 | ||
| Annual Sales | 1,550,000 | 191,370,000 | 60,000 | ||
| Annual Net Income | -174,540,000 | 610,000 | -12,790,000 | ||
| Last Quarter Sales | 2,880,000 | 45,460,000 | 13,617,000 | ||
| Last Quarter Net Income | -67,710,000 | 970,000 | -1,446,000 | ||
| 60-Month Beta | -1.64 | 0.93 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 01/26/26 | 0.21 on 02/19/26 | N/A on 08/23/19 | ||
| Earnings Date | 01/25/27 | 05/15/26 | 02/03/23 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | 02/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 0.00 | ||