Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | STEM | BGDE | ||
| Company | Triller Group Inc | Stem Inc | Big Digital Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.13 | 7.15 | 8.40 | ||
| High | 5.48 | 7.41 | 8.79 | ||
| Low | 3.79 | 7.12 | 7.82 | ||
| Latest | 4.46 | 7.36 | 8.77 | ||
| Change | +1.41 | +0.12 | -0.20 | ||
| % Change | +46.23% | +1.66% | -2.23% | ||
| Volume | 84,495,906 | 128,100 | 121,900 | ||
| 20-Day Average Volume | 16,007,007 | 145,770 | 162,955 | ||
| Previous Close | 3.05 | 7.24 | 8.97 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 8.14 | 8.33 | ||
| 20-Day Raw Stochastic | 78.68% | 7.10% | 47.20% | ||
| 20-Day Relative Strength | 64.17 | 39.52 | 56.13 | ||
| Weighted Alpha | -71.76 | -46.71 | -57.64 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +183.72% since 06/18/26 | -10.46% since 06/18/26 | -17.81% since 06/18/26 | ||
| Low | 0.70 on 06/24/26 | 7.12 on 06/26/26 | 7.82 on 06/26/26 | ||
| High | 5.48 on 06/26/26 | 8.49 on 06/22/26 | 11.69 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +98.31% since 05/26/26 | -28.40% since 05/26/26 | +23.70% since 05/26/26 | ||
| Low | 0.70 on 06/24/26 | 7.12 on 06/26/26 | 6.16 on 06/10/26 | ||
| High | 5.48 on 06/26/26 | 10.73 on 05/27/26 | 11.69 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +148.05% since 03/26/26 | -24.28% since 03/26/26 | +266.95% since 03/26/26 | ||
| Low | 0.50 on 04/10/26 | 7.12 on 06/26/26 | 1.70 on 04/02/26 | ||
| High | 5.48 on 06/26/26 | 12.27 on 04/22/26 | 11.69 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -28.28% since 12/26/25 | -54.06% since 12/26/25 | +94.89% since 12/26/25 | ||
| Low | 0.01 on 02/24/26 | 7.12 on 06/26/26 | 1.70 on 04/02/26 | ||
| High | 7.30 on 12/29/25 | 21.61 on 01/16/26 | 11.69 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,664 | 64,849 | 49,526 | ||
| Shares Outstanding, K | 19,890 | 8,957 | 5,521 | ||
| Annual Sales | 1,550,000 | 156,270,000 | 39,750,000 | ||
| Annual Net Income | -174,540,000 | 137,760,000 | -23,660,000 | ||
| Last Quarter Sales | 1,560,000 | 29,000,000 | 4,820,000 | ||
| Last Quarter Net Income | -32,210,000 | -18,930,000 | 610,000 | ||
| 60-Month Beta | -1.65 | 1.47 | 5.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -1.55 on 05/06/26 | 0.20 on 11/14/25 | ||
| Earnings Date | 01/25/27 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||