Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | BGDE | AZIO | ||
| Company | Triller Group Inc | Big Digital Energy Inc | Azio AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 6.12 | 1.5100 | ||
| High | 1.2300 | 6.30 | 1.6400 | ||
| Low | 1.1500 | 5.65 | 1.4200 | ||
| Last | 1.2000 | 5.65 | 1.4700 | ||
| Change | +0.0500 | -0.42 | -0.1500 | ||
| Percent Change | +4.35% | -7.00% | -9.26% | ||
| Volume | 110,100 | 34,300 | 1,175,400 | ||
| 20-Day Average Volume | 609,685 | 72,170 | 440,915 | ||
| Previous | 1.1500 | 6.07 | 1.6200 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3815 | 5.85 | 1.7005 | ||
| 20-Day Raw Stochastic | 13.16% | 29.32% | 28.83% | ||
| 20-Day Relative Strength | 44.29 | 44.89 | 42.63 | ||
| Weighted Alpha | -84.80 | -73.56 | -60.25 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/30/26 | +0.18% since 07/30/26 | -11.98% since 07/30/26 | ||
| Low | 1.0600 on 08/03/26 | 5.36 on 07/31/26 | 1.2310 on 07/31/26 | ||
| High | 1.2791 on 08/05/26 | 6.50 on 08/04/26 | 1.7700 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -43.13% since 07/06/26 | -30.67% since 07/06/26 | -25.38% since 07/06/26 | ||
| Low | 1.0000 on 07/16/26 | 4.58 on 07/29/26 | 1.2310 on 07/31/26 | ||
| High | 2.7398 on 07/07/26 | 8.41 on 07/09/26 | 2.0600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -50.92% since 05/06/26 | -9.60% since 05/06/26 | -15.52% since 05/06/26 | ||
| Low | 0.6951 on 06/24/26 | 4.58 on 07/29/26 | 1.2310 on 07/31/26 | ||
| High | 5.4800 on 06/26/26 | 11.69 on 06/23/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -37.82% since 02/06/26 | +60.51% since 02/06/26 | -33.48% since 02/06/26 | ||
| Low | 0.0120 on 02/24/26 | 1.70 on 04/02/26 | 1.2230 on 03/10/26 | ||
| High | 5.4800 on 06/26/26 | 11.69 on 06/23/26 | 2.7900 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,868 | 31,195 | 19,009 | ||
| Shares Outstanding, K | 19,890 | 5,521 | 12,931 | ||
| Annual Sales, $M | 1,550,000 | 39,750,000 | 5,940,000 | ||
| Annual Net Income, $M | -174,540,000 | -23,660,000 | -39,130,000 | ||
| Last Qtr Sales, $M | 1,560,000 | 4,820,000 | 2,250,000 | ||
| Last Qtr Income, $M | -32,210,000 | 610,000 | -3,990,000 | ||
| 60-Month Beta | -1.57 | 5.05 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 05/13/26 | 0.20 on 11/14/25 | -0.31 on 05/19/26 | ||
| Latest Earnings Date | 01/25/27 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||