Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | NOW | ACN | INFY | VRT |
| Company | Triller Group Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5868 | 850.57 | 268.38 | 17.64 | 179.38 |
| High | 0.7050 | 859.35 | 270.45 | 17.99 | 182.20 |
| Low | 0.5868 | 845.55 | 268.05 | 17.62 | 175.55 |
| Latest | 0.6546 | 853.34 | 268.88 | 17.84 | 180.00 |
| Change | +0.0647 | -1.57 | -0.65 | +0.09 | +1.62 |
| % Change | +10.97% | -0.18% | -0.24% | +0.51% | +0.91% |
| Volume | 712,020 | 588,510 | 996,294 | 2,340,138 | 2,041,679 |
| 20-Day Average Volume | 744,304 | 1,363,907 | 3,666,768 | 10,106,918 | 6,828,234 |
| Previous Close | 0.5899 | 854.91 | 269.53 | 17.75 | 178.38 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4782 | 831.99 | 253.85 | 17.41 | 173.75 |
| 20-Day Raw Stochastic | 80.21% | 76.87% | 72.44% | 74.21% | 77.53% |
| 20-Day Relative Strength | 56.59 | 48.28 | 61.33 | 57.72 | 53.59 |
| Weighted Alpha | -89.82 | -22.81 | -21.28 | -17.47 | +66.26 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.57% since 12/03/25 | +2.55% since 12/03/25 | -1.49% since 12/03/25 | +1.19% since 12/03/25 | +0.93% since 12/03/25 |
| Low | 0.4201 on 12/04/25 | 830.69 on 12/04/25 | 265.01 on 12/08/25 | 17.62 on 12/10/25 | 175.55 on 12/10/25 |
| High | 0.7329 on 12/09/25 | 871.97 on 12/08/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 1-Month | |||||
| %Chg | +15.62% since 11/10/25 | -1.40% since 11/10/25 | +9.91% since 11/10/25 | +6.62% since 11/10/25 | -3.88% since 11/10/25 |
| Low | 0.3291 on 11/25/25 | 795.00 on 11/21/25 | 237.43 on 11/18/25 | 16.58 on 11/14/25 | 149.11 on 11/21/25 |
| High | 0.7329 on 12/09/25 | 871.97 on 12/08/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | +7.47% since 09/10/25 | -7.51% since 09/10/25 | +10.56% since 09/10/25 | +5.24% since 09/10/25 | +32.04% since 09/10/25 |
| Low | 0.3291 on 11/25/25 | 795.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 132.68 on 09/17/25 |
| High | 1.7299 on 09/18/25 | 973.63 on 09/24/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -15.30% since 06/10/25 | -15.41% since 06/10/25 | -16.25% since 06/10/25 | -3.46% since 06/10/25 | +66.45% since 06/10/25 |
| Low | 0.3291 on 11/25/25 | 795.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 107.38 on 06/11/25 |
| High | 1.7299 on 09/18/25 | 1,057.39 on 07/03/25 | 321.77 on 06/11/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,059 | 177,821,280 | 177,478,496 | 73,576,832 | 68,201,456 |
| Shares Outstanding, K | 162,839 | 208,000 | 658,474 | 4,145,174 | 382,338 |
| Annual Sales | 8,950,000 | 10,984,000,000 | 69,672,980,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -49,210,000 | 1,425,000,000 | 7,678,430,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 3,370,000 | 3,407,000,000 | 17,596,260,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -9,420,000 | 502,000,000 | 1,413,960,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | -1.87 | 0.97 | 1.26 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | 4.82 on 10/29/25 | 3.03 on 09/25/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 12/11/25 | 02/04/26 | 12/18/25 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 10/10/25 | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.99 | 20.61 | 22.72 | 48.59 |