Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | DHR | CVS | HCA | ELV |
| Company | Intelligent Living America Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 203.10 | 95.41 | 411.08 | 398.44 |
| High | 0.0001 | 207.49 | 95.71 | 416.66 | 399.31 |
| Low | 0.0001 | 202.91 | 94.76 | 411.08 | 395.35 |
| Last | 0.0001 | 209.97 | 95.47 | 419.73 | 399.07 |
| Change | unch | +10.39 | +0.56 | +8.00 | +0.80 |
| Percent Change | unch | +5.21% | +0.59% | +1.94% | +0.20% |
| Volume | 1,000,000 | 125,571 | 107,738 | 39,912 | 13,064 |
| 20-Day Average Volume | 5,224,020 | 4,454,318 | 7,794,379 | 1,346,220 | 962,200 |
| Previous | 0.0001 | 199.58 | 94.91 | 411.73 | 398.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 200.08 | 100.36 | 405.10 | 387.89 |
| 20-Day Raw Stochastic | 50.00% | 87.53% | 10.95% | 90.78% | 80.67% |
| 20-Day Relative Strength | 46.34 | 57.98 | 40.93 | 56.06 | 52.16 |
| Weighted Alpha | 0.00 | +0.49 | +30.98 | -2.56 | +26.46 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | +0.42% since 08/12/26 | +0.16% since 08/12/26 | +0.48% since 08/12/26 | -0.62% since 08/12/26 |
| Low | 0.0001 on 03/18/19 | 199.49 on 08/18/26 | 93.74 on 08/17/26 | 400.00 on 08/17/26 | 388.12 on 08/17/26 |
| High | 0.0001 on 03/18/19 | 207.49 on 08/13/26 | 97.51 on 08/14/26 | 417.99 on 08/18/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | unch since 01/25/19 | +1.39% since 07/17/26 | -11.72% since 07/17/26 | +12.23% since 07/17/26 | +6.31% since 07/17/26 |
| Low | 0.0001 on 03/18/19 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 0.0001 on 03/18/19 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | unch since 12/13/18 | +23.72% since 05/19/26 | +0.73% since 05/19/26 | +2.94% since 05/19/26 | -1.40% since 05/19/26 |
| Low | 0.0001 on 03/18/19 | 164.10 on 05/20/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 0.0001 on 03/18/19 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -2.18% since 02/19/26 | +22.70% since 02/19/26 | -21.20% since 02/19/26 | +13.92% since 02/19/26 |
| Low | 0.0001 on 03/18/19 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 03/18/19 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 140,301,952 | 121,387,040 | 89,140,360 | 86,372,416 |
| Shares Outstanding, K | 440,827 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 0 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | N/A | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | N/A | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.48 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 12/31/69 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.95 | 11.99 | 13.63 | 13.28 |