Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | ISPC | IVF | ||
| Company | Intelligent Living America Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.39 | 1.1800 | ||
| High | 0.0001 | 2.44 | 1.3200 | ||
| Low | 0.0001 | 2.32 | 1.1300 | ||
| Latest | 0.0001 | 2.39 | 1.1300 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +2.14% | unch | ||
| Volume | 1,000,000 | 234,100 | 310,100 | ||
| 20-Day Average Volume | 5,224,020 | 83,510 | 6,591,015 | ||
| Previous Close | 0.0001 | 2.34 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.57 | 1.4855 | ||
| 20-Day Raw Stochastic | 50.00% | 18.57% | 1.49% | ||
| 20-Day Relative Strength | 46.34 | 37.43 | 40.52 | ||
| Weighted Alpha | 0.00 | -95.06 | -98.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -0.42% since 07/07/26 | -15.67% since 07/07/26 | ||
| Low | 0.0001 on 03/18/19 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.0001 on 03/18/19 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -13.09% since 06/12/26 | -23.65% since 06/12/26 | ||
| Low | 0.0001 on 03/18/19 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.0001 on 03/18/19 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | -45.18% since 04/14/26 | -48.17% since 04/14/26 | ||
| Low | 0.0001 on 03/18/19 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.0001 on 03/18/19 | 7.89 on 04/17/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -81.90% since 01/14/26 | -72.10% since 01/14/26 | ||
| Low | 0.0001 on 03/18/19 | 2.26 on 07/08/26 | 1.1000 on 07/13/26 | ||
| High | 0.0001 on 03/18/19 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 3,639 | 2,018 | ||
| Shares Outstanding, K | 440,827 | 1,522 | 1,786 | ||
| Annual Sales | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | 0 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | N/A | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 0.48 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||