Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | ISPC | IVF | ||
| Company | Intelligent Living America Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.28 | 1.3100 | ||
| High | 0.0001 | 2.28 | 1.3200 | ||
| Low | 0.0001 | 2.28 | 1.2500 | ||
| Last | 0.0001 | 2.28 | 1.2400 | ||
| Change | unch | -0.06 | -0.1900 | ||
| Percent Change | unch | -2.56% | -13.29% | ||
| Volume | 1,000,000 | 2,466 | 238,093 | ||
| 20-Day Average Volume | 5,224,020 | 63,669 | 6,267,417 | ||
| Previous | 0.0001 | 2.34 | 1.4300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.12 | 1.0594 | ||
| 20-Day Raw Stochastic | 50.00% | 75.38% | 18.94% | ||
| 20-Day Relative Strength | 46.34 | 46.24 | 51.16 | ||
| Weighted Alpha | 0.00 | -93.22 | -96.71 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -0.44% since 08/12/26 | +24.75% since 08/12/26 | ||
| Low | 0.0001 on 03/18/19 | 2.09 on 08/17/26 | 0.9540 on 08/14/26 | ||
| High | 0.0001 on 03/18/19 | 2.42 on 08/18/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | +7.62% since 07/17/26 | +21.15% since 07/17/26 | ||
| Low | 0.0001 on 03/18/19 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 03/18/19 | 2.42 on 08/18/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | -38.42% since 05/19/26 | -11.89% since 05/19/26 | ||
| Low | 0.0001 on 03/18/19 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 03/18/19 | 4.49 on 05/27/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -80.04% since 02/19/26 | -73.70% since 02/19/26 | ||
| Low | 0.0001 on 03/18/19 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0001 on 03/18/19 | 17.44 on 03/13/26 | 5.1000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 3,562 | 3,282 | ||
| Shares Outstanding, K | 440,827 | 1,522 | 2,295 | ||
| Annual Sales, $M | 0 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | 0 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | N/A | -1,360,000 | 890,000 | ||
| 60-Month Beta | 0.48 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 12/31/69 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||