Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | INBS | XWEL | ||
| Company | Intelligent Living America Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.50 | 1.8400 | ||
| High | 0.0001 | 2.73 | 1.8863 | ||
| Low | 0.0001 | 2.50 | 1.7900 | ||
| Last | 0.0001 | 2.69 | 1.8000 | ||
| Change | unch | +0.22 | unch | ||
| % Change | unch | +8.91% | unch | ||
| Volume | 1,000,000 | 40,600 | 8,000 | ||
| 20-Day Average Volume | 5,224,020 | 65,735 | 11,380 | ||
| Previous Close | 0.0001 | 2.47 | 1.8000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.21 | 1.5108 | ||
| 20-Day Raw Stochastic | 50.00% | 13.19% | 82.87% | ||
| 20-Day Relative Strength | 46.34% | 39.59% | 57.39% | ||
| Weighted Alpha | 0.00 | -89.91 | -67.55 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -1.82% since 04/19/24 | +30.43% since 04/19/24 | ||
| Low | 0.0001 on 03/18/19 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0001 on 03/18/19 | 2.94 on 04/23/24 | 1.8992 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -37.00% since 03/26/24 | +4.65% since 03/26/24 | ||
| Low | 0.0001 on 03/18/19 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0001 on 03/18/19 | 4.64 on 03/28/24 | 1.8992 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | +2.36% since 01/26/24 | +21.62% since 01/26/24 | ||
| Low | 0.0001 on 03/18/19 | 2.32 on 02/01/24 | 1.3200 on 04/22/24 | ||
| High | 0.0001 on 03/18/19 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | +5.59% since 10/26/23 | +9.76% since 10/26/23 | ||
| Low | 0.0001 on 03/18/19 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 0.0001 on 03/18/19 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 7,651 | 7,530 | ||
| Shares Outstanding, K | 440,827 | 2,844 | 4,183 | ||
| Annual Sales | 0 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | 0 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | N/A | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | N/A | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | 0.48 | 4.82 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||