Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | ACON | NIVF | ||
| Company | Intelligent Living America Inc | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.21 | 1.6000 | ||
| High | 0.0001 | 3.23 | 1.7600 | ||
| Low | 0.0001 | 3.05 | 1.5600 | ||
| Latest | 0.0001 | 3.20 | 1.6300 | ||
| Change | unch | -0.06 | +0.0300 | ||
| % Change | unch | -1.84% | +1.87% | ||
| Volume | 1,000,000 | 79,100 | 68,200 | ||
| 20-Day Average Volume | 5,224,020 | 76,810 | 171,751 | ||
| Previous Close | 0.0001 | 3.26 | 1.6000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.05 | 2.4436 | ||
| 20-Day Raw Stochastic | 50.00% | 69.81% | 5.28% | ||
| 20-Day Relative Strength | 46.34 | 47.17 | 28.95 | ||
| Weighted Alpha | 0.00 | -77.32 | -99.50 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -3.90% since 03/13/26 | -28.51% since 03/13/26 | ||
| Low | 0.0001 on 03/18/19 | 3.05 on 03/20/26 | 1.5201 on 03/19/26 | ||
| High | 0.0001 on 03/18/19 | 3.38 on 03/18/26 | 2.4300 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | +25.98% since 02/20/26 | -52.62% since 02/20/26 | ||
| Low | 0.0001 on 03/18/19 | 2.46 on 02/24/26 | 1.5201 on 03/19/26 | ||
| High | 0.0001 on 03/18/19 | 3.52 on 03/10/26 | 3.6000 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | -48.39% since 12/19/25 | -84.87% since 12/19/25 | ||
| Low | 0.0001 on 03/18/19 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 0.0001 on 03/18/19 | 9.36 on 01/08/26 | 10.8000 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -65.96% since 09/19/25 | -98.55% since 09/19/25 | ||
| Low | 0.0001 on 03/18/19 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 0.0001 on 03/18/19 | 12.03 on 10/13/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 2,734 | 400 | ||
| Shares Outstanding, K | 440,827 | 854 | 246 | ||
| Annual Sales | 0 | 50,000 | 5,430,000 | ||
| Annual Net Income | 0 | -6,990,000 | -520,000 | ||
| Last Quarter Sales | N/A | 20,000 | 1,282,251 | ||
| Last Quarter Net Income | N/A | -1,710,000 | 16,823,355 | ||
| 60-Month Beta | 0.48 | 1.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.01 on 03/18/26 | N/A on 12/02/25 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||