Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | IVF | NIVF | ||
| Company | Intelligent Living America Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6100 | 1.1200 | ||
| High | 0.0001 | 1.6200 | 1.1700 | ||
| Low | 0.0001 | 1.5500 | 1.1000 | ||
| Latest | 0.0001 | 1.5850 | 1.1300 | ||
| Change | unch | -0.0250 | -0.0200 | ||
| % Change | unch | -1.55% | -1.74% | ||
| Volume | 1,000,000 | 33,100 | 258,000 | ||
| 20-Day Average Volume | 5,224,020 | 41,800 | 1,514,050 | ||
| Previous Close | 0.0001 | 1.6100 | 1.1500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9718 | 1.7925 | ||
| 20-Day Raw Stochastic | 50.00% | 4.12% | 6.29% | ||
| 20-Day Relative Strength | 46.34 | 29.13 | 28.72 | ||
| Weighted Alpha | 0.00 | -99.21 | -99.11 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -16.14% since 05/05/26 | -22.60% since 05/05/26 | ||
| Low | 0.0001 on 03/18/19 | 1.5500 on 05/12/26 | 1.0200 on 05/11/26 | ||
| High | 0.0001 on 03/18/19 | 2.0200 on 05/11/26 | 1.5300 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -21.14% since 04/10/26 | -44.55% since 04/10/26 | ||
| Low | 0.0001 on 03/18/19 | 1.5500 on 05/12/26 | 1.0200 on 05/11/26 | ||
| High | 0.0001 on 03/18/19 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | -69.52% since 02/12/26 | -61.38% since 02/12/26 | ||
| Low | 0.0001 on 03/18/19 | 1.5500 on 05/12/26 | 1.0200 on 05/11/26 | ||
| High | 0.0001 on 03/18/19 | 5.5000 on 02/13/26 | 3.6000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -93.04% since 11/12/25 | -95.60% since 11/12/25 | ||
| Low | 0.0001 on 03/18/19 | 1.5500 on 05/12/26 | 1.0200 on 05/11/26 | ||
| High | 0.0001 on 03/18/19 | 22.9000 on 01/20/26 | 25.7100 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 2,560 | 278 | ||
| Shares Outstanding, K | 440,827 | 1,615 | 246 | ||
| Annual Sales | 0 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | 0 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.48 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 12/31/69 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||