Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | DHR | CVS | ELV | HCA |
| Company | Intelligent Living America Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 198.03 | 106.59 | 436.24 | 354.35 |
| High | 0.0001 | 202.33 | 106.93 | 436.24 | 372.93 |
| Low | 0.0001 | 197.37 | 105.10 | 422.32 | 353.99 |
| Latest | 0.0001 | 199.05 | 106.18 | 426.79 | 363.60 |
| Change | unch | -1.11 | +0.28 | +1.62 | -27.14 |
| % Change | unch | -0.55% | +0.26% | +0.38% | -6.95% |
| Volume | 1,000,000 | 4,188,500 | 11,396,100 | 2,192,900 | 4,227,600 |
| 20-Day Average Volume | 5,224,020 | 4,097,925 | 7,942,865 | 1,628,670 | 1,687,680 |
| Previous Close | 0.0001 | 200.16 | 105.90 | 425.17 | 390.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 190.03 | 102.96 | 403.82 | 394.36 |
| 20-Day Raw Stochastic | 50.00% | 88.33% | 91.75% | 82.82% | 12.72% |
| 20-Day Relative Strength | 46.34 | 60.53 | 65.63 | 61.70 | 36.92 |
| Weighted Alpha | 0.00 | +2.65 | +73.96 | +56.29 | -13.02 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | +2.50% since 07/07/26 | +1.77% since 07/07/26 | +1.90% since 07/07/26 | -14.06% since 07/07/26 |
| Low | 0.0001 on 03/18/19 | 190.00 on 07/09/26 | 102.34 on 07/09/26 | 414.20 on 07/08/26 | 353.99 on 07/14/26 |
| High | 0.0001 on 03/18/19 | 202.33 on 07/14/26 | 106.93 on 07/14/26 | 436.24 on 07/14/26 | 418.88 on 07/08/26 |
| 1-Month | |||||
| %Chg | unch since 01/25/19 | +10.52% since 06/12/26 | +4.14% since 06/12/26 | +5.62% since 06/12/26 | -6.09% since 06/12/26 |
| Low | 0.0001 on 03/18/19 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 381.24 on 06/24/26 | 353.99 on 07/14/26 |
| High | 0.0001 on 03/18/19 | 202.33 on 07/14/26 | 106.93 on 07/14/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | unch since 12/13/18 | +0.22% since 04/14/26 | +36.79% since 04/14/26 | +36.20% since 04/14/26 | -27.08% since 04/14/26 |
| Low | 0.0001 on 03/18/19 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | 353.99 on 07/14/26 |
| High | 0.0001 on 03/18/19 | 202.33 on 07/14/26 | 106.93 on 07/14/26 | 436.24 on 07/14/26 | 501.93 on 04/15/26 |
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -16.35% since 01/14/26 | +33.85% since 01/14/26 | +14.47% since 01/14/26 | -24.07% since 01/14/26 |
| Low | 0.0001 on 03/18/19 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 0.0001 on 03/18/19 | 242.80 on 01/22/26 | 106.93 on 07/14/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 140,881,824 | 135,477,936 | 92,682,568 | 80,661,024 |
| Shares Outstanding, K | 440,827 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 0 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.48 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 12/31/69 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 14.98 | 13.81 | 13.49 |