Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | VIK | EXPE |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.67 | 180.90 | 309.25 | 106.25 | 325.65 |
| High | 34.75 | 185.33 | 313.50 | 106.81 | 329.56 |
| Low | 34.02 | 179.60 | 307.19 | 104.34 | 318.85 |
| Last | 34.13 | 185.13 | 309.88 | 106.11 | 328.31 |
| Change | -0.66 | +5.04 | +1.88 | +1.92 | +2.74 |
| Percent Change | -1.90% | +2.80% | +0.61% | +1.84% | +0.84% |
| Volume | 12,517,301 | 5,139,900 | 1,461,100 | 1,826,300 | 833,100 |
| 20-Day Average Volume | 1,365,565 | 5,043,110 | 2,216,595 | 2,040,355 | 1,660,620 |
| Previous | 34.79 | 180.10 | 308.00 | 104.19 | 325.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 156.40 | 308.30 | 103.15 | 293.97 |
| 20-Day Raw Stochastic | 25.69% | 96.13% | 56.43% | 73.16% | 96.26% |
| 20-Day Relative Strength | 46.64 | 73.51 | 53.19 | 59.50 | 69.67 |
| Weighted Alpha | +26.00 | +63.43 | +3.24 | +82.87 | +67.25 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +22.09% since 08/06/26 | -3.33% since 08/06/26 | -0.08% since 08/06/26 | +7.09% since 08/06/26 |
| Low | 34.02 on 08/31/18 | 163.45 on 08/07/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 35.51 on 08/27/18 | 187.12 on 08/11/26 | 325.01 on 08/07/26 | 106.89 on 08/07/26 | 329.56 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +26.52% since 07/13/26 | +7.37% since 07/13/26 | +8.07% since 07/13/26 | +23.60% since 07/13/26 |
| Low | 33.48 on 08/02/18 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 35.62 on 08/21/18 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +39.23% since 05/13/26 | +17.29% since 05/13/26 | +29.13% since 05/13/26 | +50.91% since 05/13/26 |
| Low | 32.11 on 06/28/18 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 35.62 on 08/21/18 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +52.56% since 02/13/26 | -3.04% since 02/13/26 | +41.07% since 02/13/26 | +54.38% since 02/13/26 |
| Low | 30.17 on 04/02/18 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 35.62 on 08/21/18 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 108,544,160 | 82,375,216 | 46,435,196 | 39,893,724 |
| Shares Outstanding, K | 124,420 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 1,786,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 168,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 461,000,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 27,000,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.41 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/06/18 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 05/31/18 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 42.04 | 18.77 | 36.93 | 19.55 |