Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | TNL | MANU | ||
| Company | Ilg Inc | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.67 | 72.06 | 15.89 | ||
| High | 34.75 | 72.75 | 16.13 | ||
| Low | 34.02 | 71.68 | 15.81 | ||
| Latest | 34.13 | 72.63 | 16.02 | ||
| Change | -0.66 | +0.43 | +0.08 | ||
| % Change | -1.90% | +0.60% | +0.50% | ||
| Volume | 12,517,301 | 225,700 | 130,000 | ||
| 20-Day Average Volume | 1,365,565 | 557,510 | 454,720 | ||
| Previous Close | 34.79 | 72.20 | 15.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 70.11 | 15.63 | ||
| 20-Day Raw Stochastic | 25.69% | 87.26% | 74.52% | ||
| 20-Day Relative Strength | 46.64 | 65.90 | 52.76 | ||
| Weighted Alpha | +26.00 | +52.98 | -3.53 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +1.31% since 12/17/25 | +4.84% since 12/17/25 | ||
| Low | 34.02 on 08/31/18 | 70.83 on 12/18/25 | 15.26 on 12/18/25 | ||
| High | 35.51 on 08/27/18 | 73.43 on 12/22/25 | 16.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +10.65% since 11/24/25 | +4.91% since 11/24/25 | ||
| Low | 33.48 on 08/02/18 | 66.04 on 11/25/25 | 14.85 on 12/11/25 | ||
| High | 35.62 on 08/21/18 | 73.43 on 12/22/25 | 16.42 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +20.29% since 09/24/25 | +5.26% since 09/24/25 | ||
| Low | 32.11 on 06/28/18 | 58.07 on 10/10/25 | 14.85 on 12/11/25 | ||
| High | 35.62 on 08/21/18 | 73.43 on 12/22/25 | 18.94 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +44.22% since 06/24/25 | -16.74% since 06/24/25 | ||
| Low | 30.17 on 04/02/18 | 50.00 on 06/25/25 | 14.59 on 09/17/25 | ||
| High | 35.62 on 08/21/18 | 73.43 on 12/22/25 | 19.10 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,671,924 | 2,762,313 | ||
| Shares Outstanding, K | 124,420 | 64,325 | 172,429 | ||
| Annual Sales | 1,786,000,000 | 3,864,000,000 | 862,540,000 | ||
| Annual Net Income | 168,000,000 | 411,000,000 | -42,740,000 | ||
| Last Quarter Sales | 461,000,000 | 1,044,000,000 | 189,170,000 | ||
| Last Quarter Net Income | 27,000,000 | 111,000,000 | -8,950,000 | ||
| 60-Month Beta | 1.41 | 1.39 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.80 on 10/22/25 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 11/06/18 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.560 on 12/12/25 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 05/31/18 | 12/12/25 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 11.50 | 0.00 | ||