Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | TNL | CZR | ||
| Company | Ilg Inc | Travel + Leisure Co. | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.67 | 75.35 | 20.12 | ||
| High | 34.75 | 81.00 | 22.39 | ||
| Low | 34.02 | 74.51 | 19.92 | ||
| Latest | 34.13 | 75.39 | 21.42 | ||
| Change | -0.66 | +2.53 | +2.47 | ||
| % Change | -1.90% | +3.47% | +13.03% | ||
| Volume | 12,517,301 | 1,321,200 | 14,873,400 | ||
| 20-Day Average Volume | 1,365,565 | 656,250 | 7,161,425 | ||
| Previous Close | 34.79 | 72.86 | 18.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 71.55 | 21.02 | ||
| 20-Day Raw Stochastic | 25.69% | 54.17% | 55.89% | ||
| 20-Day Relative Strength | 46.64 | 59.31 | 48.64 | ||
| Weighted Alpha | +26.00 | +46.16 | -36.71 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +1.95% since 02/10/26 | +3.23% since 02/10/26 | ||
| Low | 34.02 on 08/31/18 | 70.31 on 02/13/26 | 17.86 on 02/17/26 | ||
| High | 35.51 on 08/27/18 | 81.00 on 02/18/26 | 22.39 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +4.12% since 01/16/26 | -12.03% since 01/16/26 | ||
| Low | 33.48 on 08/02/18 | 68.76 on 01/30/26 | 17.86 on 02/17/26 | ||
| High | 35.62 on 08/21/18 | 81.00 on 02/18/26 | 24.23 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +21.93% since 11/18/25 | +5.26% since 11/18/25 | ||
| Low | 32.11 on 06/28/18 | 61.26 on 11/20/25 | 17.86 on 02/17/26 | ||
| High | 35.62 on 08/21/18 | 81.00 on 02/18/26 | 25.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +25.65% since 08/18/25 | -16.59% since 08/18/25 | ||
| Low | 30.17 on 04/02/18 | 57.86 on 08/21/25 | 17.86 on 02/17/26 | ||
| High | 35.62 on 08/21/18 | 81.00 on 02/18/26 | 28.26 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,686,719 | 3,867,847 | ||
| Shares Outstanding, K | 124,420 | 64,325 | 204,108 | ||
| Annual Sales | 1,786,000,000 | 3,864,000,000 | 11,245,000,000 | ||
| Annual Net Income | 168,000,000 | 411,000,000 | -278,000,000 | ||
| Last Quarter Sales | 461,000,000 | 1,044,000,000 | 2,869,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 111,000,000 | -55,000,000 | ||
| 60-Month Beta | 1.41 | 1.38 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.80 on 10/22/25 | -1.23 on 02/17/26 | ||
| Latest Earnings Date | 11/06/18 | 02/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.560 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 05/31/18 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 11.28 | 0.00 | ||