Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | TNL | VAC | ||
| Company | Ilg Inc | Travel + Leisure Co. | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.67 | 75.26 | 120.87 | ||
| High | 34.75 | 75.26 | 121.73 | ||
| Low | 34.02 | 74.32 | 118.66 | ||
| Last | 34.13 | 74.79 | 121.31 | ||
| Change | -0.66 | +0.11 | +1.98 | ||
| Percent Change | -1.90% | +0.15% | +1.66% | ||
| Volume | 12,517,301 | 392,200 | 332,300 | ||
| 20-Day Average Volume | 1,365,565 | 867,805 | 523,870 | ||
| Previous | 34.79 | 74.68 | 119.33 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 75.48 | 104.74 | ||
| 20-Day Raw Stochastic | 25.69% | 35.17% | 74.15% | ||
| 20-Day Relative Strength | 46.64 | 50.18 | 65.87 | ||
| Weighted Alpha | +26.00 | +21.98 | +102.01 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -3.28% since 08/06/26 | -2.76% since 08/06/26 | ||
| Low | 34.02 on 08/31/18 | 72.96 on 08/10/26 | 112.93 on 08/10/26 | ||
| High | 35.51 on 08/27/18 | 77.48 on 08/07/26 | 131.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +2.37% since 07/13/26 | +24.23% since 07/13/26 | ||
| Low | 33.48 on 08/02/18 | 72.24 on 07/20/26 | 92.54 on 07/23/26 | ||
| High | 35.62 on 08/21/18 | 79.49 on 08/05/26 | 131.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +18.41% since 05/13/26 | +66.89% since 05/13/26 | ||
| Low | 32.11 on 06/28/18 | 61.56 on 05/20/26 | 68.33 on 05/20/26 | ||
| High | 35.62 on 08/21/18 | 79.49 on 08/05/26 | 131.34 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +5.58% since 02/13/26 | +124.86% since 02/13/26 | ||
| Low | 30.17 on 04/02/18 | 61.24 on 05/04/26 | 54.00 on 02/23/26 | ||
| High | 35.62 on 08/21/18 | 81.00 on 02/18/26 | 131.34 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,570,714 | 4,104,355 | ||
| Shares Outstanding, K | 124,420 | 61,204 | 34,395 | ||
| Annual Sales, $M | 1,786,000,000 | 4,021,000,000 | 5,032,000,000 | ||
| Annual Net Income, $M | 168,000,000 | 230,000,000 | -308,000,000 | ||
| Last Qtr Sales, $M | 461,000,000 | 1,063,000,000 | 1,320,000,000 | ||
| Last Qtr Income, $M | 27,000,000 | 109,000,000 | 77,000,000 | ||
| 60-Month Beta | 1.41 | 1.17 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.88 on 07/22/26 | 2.31 on 08/06/26 | ||
| Latest Earnings Date | 11/06/18 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.600 on 06/12/26 | 0.800 on 05/27/26 | ||
| Next Ex-Dividend Date | 05/31/18 | 09/16/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 10.61 | 16.18 | ||