Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | TNL | PLNT | ||
| Company | Ilg Inc | Travel + Leisure Co. | Planet Fitness | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.67 | 70.98 | 50.60 | ||
| High | 34.75 | 72.11 | 52.87 | ||
| Low | 34.02 | 70.42 | 50.19 | ||
| Latest | 34.13 | 71.70 | 50.68 | ||
| Change | -0.66 | +1.08 | -0.65 | ||
| % Change | -1.90% | +1.53% | -1.27% | ||
| Volume | 12,517,301 | 964,608 | 1,611,048 | ||
| 20-Day Average Volume | 1,365,565 | 854,370 | 3,041,720 | ||
| Previous Close | 34.79 | 70.62 | 51.33 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 66.33 | 51.39 | ||
| 20-Day Raw Stochastic | 25.69% | 96.11% | 67.85% | ||
| 20-Day Relative Strength | 46.64 | 58.19 | 35.72 | ||
| Weighted Alpha | +26.00 | +35.31 | -52.08 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +5.44% since 05/29/26 | -5.29% since 05/29/26 | ||
| Low | 34.02 on 08/31/18 | 68.29 on 06/01/26 | 50.19 on 06/05/26 | ||
| High | 35.51 on 08/27/18 | 72.11 on 06/05/26 | 54.20 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +13.81% since 05/05/26 | -21.19% since 05/05/26 | ||
| Low | 33.48 on 08/02/18 | 61.56 on 05/20/26 | 37.03 on 05/07/26 | ||
| High | 35.62 on 08/21/18 | 72.11 on 06/05/26 | 65.23 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | -5.02% since 03/05/26 | -36.60% since 03/05/26 | ||
| Low | 32.11 on 06/28/18 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 35.62 on 08/21/18 | 79.49 on 04/16/26 | 80.03 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +4.63% since 12/05/25 | -54.38% since 12/05/25 | ||
| Low | 30.17 on 04/02/18 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 35.62 on 08/21/18 | 81.00 on 02/18/26 | 114.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,408,242 | 4,077,810 | ||
| Shares Outstanding, K | 124,420 | 62,422 | 79,443 | ||
| Annual Sales | 1,786,000,000 | 4,021,000,000 | 1,324,140,000 | ||
| Annual Net Income | 168,000,000 | 230,000,000 | 219,100,000 | ||
| Last Quarter Sales | 461,000,000 | 961,000,000 | 337,240,000 | ||
| Last Quarter Net Income | 27,000,000 | 79,000,000 | 51,550,000 | ||
| 60-Month Beta | 1.41 | 1.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.45 on 04/22/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 11/06/18 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.600 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/31/18 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 10.38 | 15.95 | ||