Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | MTN | TNL | ||
| Company | Ilg Inc | Vail Resorts | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.67 | 127.76 | 65.28 | ||
| High | 34.75 | 129.28 | 65.90 | ||
| Low | 34.02 | 121.67 | 64.17 | ||
| Latest | 34.13 | 123.57 | 65.14 | ||
| Change | -0.66 | -6.57 | -0.64 | ||
| % Change | -1.90% | -5.05% | -0.97% | ||
| Volume | 12,517,301 | 1,485,534 | 1,603,889 | ||
| 20-Day Average Volume | 1,365,565 | 766,682 | 850,664 | ||
| Previous Close | 34.79 | 130.14 | 65.78 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 129.20 | 72.94 | ||
| 20-Day Raw Stochastic | 25.69% | 13.03% | 6.33% | ||
| 20-Day Relative Strength | 46.64 | 40.40 | 38.05 | ||
| Weighted Alpha | +26.00 | -18.05 | +30.93 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -4.44% since 04/16/26 | -14.49% since 04/16/26 | ||
| Low | 34.02 on 08/31/18 | 121.67 on 04/23/26 | 64.17 on 04/23/26 | ||
| High | 35.51 on 08/27/18 | 136.28 on 04/22/26 | 79.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | -5.03% since 03/23/26 | -8.19% since 03/23/26 | ||
| Low | 33.48 on 08/02/18 | 121.67 on 04/23/26 | 64.17 on 04/23/26 | ||
| High | 35.62 on 08/21/18 | 136.28 on 04/22/26 | 79.49 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | -10.59% since 01/23/26 | -6.72% since 01/23/26 | ||
| Low | 32.11 on 06/28/18 | 121.67 on 04/23/26 | 64.17 on 04/23/26 | ||
| High | 35.62 on 08/21/18 | 145.89 on 02/10/26 | 81.00 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | -19.17% since 10/23/25 | unch since 10/23/25 | ||
| Low | 30.17 on 04/02/18 | 121.67 on 04/23/26 | 60.34 on 11/18/25 | ||
| High | 35.62 on 08/21/18 | 163.34 on 12/15/25 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,637,278 | 4,106,119 | ||
| Shares Outstanding, K | 124,420 | 35,633 | 62,422 | ||
| Annual Sales | 1,786,000,000 | 2,964,350,000 | 4,021,000,000 | ||
| Annual Net Income | 168,000,000 | 280,000,000 | 230,000,000 | ||
| Last Quarter Sales | 461,000,000 | 1,083,930,000 | 1,025,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 210,010,000 | -62,000,000 | ||
| 60-Month Beta | 1.41 | 0.79 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 5.87 on 03/09/26 | 1.45 on 04/22/26 | ||
| Latest Earnings Date | 11/06/18 | 06/04/26 | 04/22/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 2.220 on 03/26/26 | 0.600 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/31/18 | 03/26/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 21.64 | 11.92 | ||