Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ATAT | PLNT | ||
| Company | Ilg Inc | Atour Lifestyle Holdings ADR | Planet Fitness | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.67 | 32.54 | 51.65 | ||
| High | 34.75 | 32.54 | 51.98 | ||
| Low | 34.02 | 31.04 | 50.88 | ||
| Latest | 34.13 | 31.84 | 51.69 | ||
| Change | -0.66 | -0.37 | -0.61 | ||
| % Change | -1.90% | -1.15% | -1.17% | ||
| Volume | 12,517,301 | 862,016 | 1,226,795 | ||
| 20-Day Average Volume | 1,365,565 | 921,106 | 1,808,985 | ||
| Previous Close | 34.79 | 32.21 | 52.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 32.63 | 51.76 | ||
| 20-Day Raw Stochastic | 25.69% | 23.88% | 45.91% | ||
| 20-Day Relative Strength | 46.64 | 41.49 | 43.99 | ||
| Weighted Alpha | +26.00 | -16.45 | -49.69 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +0.13% since 06/30/26 | -0.92% since 06/30/26 | ||
| Low | 34.02 on 08/31/18 | 31.04 on 07/08/26 | 50.88 on 07/08/26 | ||
| High | 35.51 on 08/27/18 | 33.59 on 07/01/26 | 54.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | -3.86% since 06/08/26 | +1.89% since 06/08/26 | ||
| Low | 33.48 on 08/02/18 | 31.04 on 07/08/26 | 49.33 on 06/16/26 | ||
| High | 35.62 on 08/21/18 | 34.39 on 06/10/26 | 54.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | -15.18% since 04/08/26 | -30.12% since 04/08/26 | ||
| Low | 32.11 on 06/28/18 | 31.04 on 07/08/26 | 37.03 on 05/07/26 | ||
| High | 35.62 on 08/21/18 | 41.25 on 04/23/26 | 75.19 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | -24.12% since 01/08/26 | -51.13% since 01/08/26 | ||
| Low | 30.17 on 04/02/18 | 31.04 on 07/08/26 | 37.03 on 05/07/26 | ||
| High | 35.62 on 08/21/18 | 42.30 on 01/09/26 | 108.49 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,427,587 | 4,154,869 | ||
| Shares Outstanding, K | 124,420 | 137,460 | 79,443 | ||
| Annual Sales | 1,786,000,000 | 1,399,970,000 | 1,324,140,000 | ||
| Annual Net Income | 168,000,000 | 231,800,000 | 219,100,000 | ||
| Last Quarter Sales | 461,000,000 | 407,540,000 | 337,240,000 | ||
| Last Quarter Net Income | 27,000,000 | 67,170,000 | 51,550,000 | ||
| 60-Month Beta | 1.41 | 0.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 0.48 on 05/13/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 11/06/18 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.510 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/31/18 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 17.42 | 16.23 | ||