Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | TCOM | CCL |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.67 | 136.48 | 293.31 | 72.01 | 31.15 |
| High | 34.75 | 136.48 | 293.31 | 72.01 | 31.15 |
| Low | 34.02 | 136.48 | 293.31 | 72.01 | 31.15 |
| Latest | 34.13 | 136.48 | 293.31 | 72.01 | 31.15 |
| Change | -0.66 | -0.30 | -0.81 | -0.23 | -0.10 |
| % Change | -1.90% | -0.22% | -0.28% | -0.32% | -0.32% |
| Volume | 12,517,301 | 840 | 1,026 | 1,193 | 11,640 |
| 20-Day Average Volume | 1,365,565 | 4,488,112 | 2,226,391 | 1,624,770 | 20,838,188 |
| Previous Close | 34.79 | 136.78 | 294.12 | 72.24 | 31.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 128.22 | 275.73 | 71.21 | 27.95 |
| 20-Day Raw Stochastic | 25.69% | 91.08% | 81.85% | 58.12% | 77.17% |
| 20-Day Relative Strength | 46.64 | 68.58 | 56.72 | 52.09 | 63.10 |
| Weighted Alpha | +26.00 | +6.89 | +23.31 | +8.18 | +32.66 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +1.86% since 12/18/25 | +2.29% since 12/18/25 | +1.07% since 12/18/25 | +9.92% since 12/18/25 |
| Low | 34.02 on 08/31/18 | 133.61 on 12/19/25 | 284.86 on 12/19/25 | 71.29 on 12/19/25 | 27.96 on 12/19/25 |
| High | 35.51 on 08/27/18 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +16.91% since 11/26/25 | +10.39% since 11/26/25 | +3.28% since 11/26/25 | +22.49% since 11/26/25 |
| Low | 33.48 on 08/02/18 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 35.62 on 08/21/18 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +10.33% since 09/26/25 | -10.27% since 09/26/25 | -5.15% since 09/26/25 | +1.73% since 09/26/25 |
| Low | 32.11 on 06/28/18 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 35.62 on 08/21/18 | 138.52 on 12/22/25 | 339.22 on 09/29/25 | 77.83 on 09/29/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +2.06% since 06/26/25 | -0.87% since 06/26/25 | +22.67% since 06/26/25 | +19.03% since 06/26/25 |
| Low | 30.17 on 04/02/18 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 57.82 on 06/30/25 | 24.60 on 11/24/25 |
| High | 35.62 on 08/21/18 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 84,194,928 | 80,210,352 | 47,192,296 | 36,485,656 |
| Shares Outstanding, K | 124,420 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,786,000,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 168,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 461,000,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 27,000,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.41 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 11/06/18 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/31/18 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 32.42 | 20.20 | 12.28 | 14.07 |