Intelligent Living Application Group Inc (ILAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAG | OESX | EFOI | ||
| Company | Intelligent Living Application Group Inc | Orion Energy Systems Inc | Energy Focus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 9.40 | 5.74 | ||
| High | 3.64 | 10.06 | 6.00 | ||
| Low | 3.64 | 9.40 | 5.50 | ||
| Latest | 3.64 | 9.58 | 5.21 | ||
| Change | +0.01 | +0.20 | -0.23 | ||
| % Change | +0.14% | +2.13% | -4.23% | ||
| Volume | 803 | 9,619 | 2,987,512 | ||
| 20-Day Average Volume | 11,375 | 43,517 | 8,708,099 | ||
| Previous Close | 3.63 | 9.38 | 5.44 | ||
| Industry | Building Products - Ltg FX | Building Products - Ltg FX | Building Products - Ltg FX | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 9.51 | 2.57 | ||
| 20-Day Raw Stochastic | 82.49% | 43.40% | 48.19% | ||
| 20-Day Relative Strength | 59.12 | 44.76 | 76.97 | ||
| Weighted Alpha | -20.11 | +0.69 | -14.93 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/13/26 | +0.21% since 04/14/26 | +164.45% since 04/14/26 | ||
| Low | 3.32 on 04/15/26 | 9.22 on 04/20/26 | 1.99 on 04/16/26 | ||
| High | 3.75 on 04/17/26 | 10.25 on 04/16/26 | 9.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +54.89% since 03/20/26 | +3.31% since 03/20/26 | +207.80% since 03/20/26 | ||
| Low | 2.09 on 03/25/26 | 8.65 on 04/10/26 | 1.72 on 03/26/26 | ||
| High | 3.97 on 04/09/26 | 11.00 on 03/25/26 | 9.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 01/21/26 | -44.84% since 01/21/26 | +137.67% since 01/21/26 | ||
| Low | 2.04 on 02/05/26 | 8.65 on 04/10/26 | 1.66 on 02/12/26 | ||
| High | 7.19 on 01/30/26 | 18.64 on 01/29/26 | 9.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -39.33% since 10/21/25 | +2.55% since 10/21/25 | +101.17% since 10/21/25 | ||
| Low | 2.04 on 02/05/26 | 8.35 on 11/05/25 | 1.66 on 02/12/26 | ||
| High | 7.19 on 01/30/26 | 18.64 on 01/21/26 | 9.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,551 | 38,016 | 34,307 | ||
| Shares Outstanding, K | 2,077 | 4,053 | 6,306 | ||
| Annual Sales | 7,510,000 | 79,720,000 | 3,560,000 | ||
| Annual Net Income | -3,690,000 | -11,800,000 | -1,030,000 | ||
| Last Quarter Sales | N/A | 21,090,000 | 980,000 | ||
| Last Quarter Net Income | N/A | 160,000 | -360,000 | ||
| 60-Month Beta | 1.58 | 0.73 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/05/26 | -0.06 on 03/24/26 | ||
| Latest Earnings Date | 04/27/26 | 06/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||