Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | FDS | MORN | ||
| Company | Intertek Group Plc | Factset Research Systems Inc | Morningstar Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 60.0500 | 292.65 | 214.77 | ||
| High | 60.1000 | 294.66 | 217.25 | ||
| Low | 59.3300 | 289.68 | 212.88 | ||
| Latest | 59.3300 | 292.47 | 214.10 | ||
| Change | +0.3800 | +0.92 | +0.35 | ||
| % Change | +0.64% | +0.32% | +0.16% | ||
| Volume | 59,800 | 634,700 | 614,000 | ||
| 20-Day Average Volume | 21,625 | 880,755 | 322,015 | ||
| Previous Close | 58.9500 | 291.55 | 213.75 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.4611 | 279.64 | 213.84 | ||
| 20-Day Raw Stochastic | 5.33% | 82.70% | 57.95% | ||
| 20-Day Relative Strength | 35.36 | 56.34 | 44.90 | ||
| Weighted Alpha | -7.85 | -41.63 | -39.66 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 12/05/25 | +0.63% since 12/05/25 | -1.88% since 12/05/25 | ||
| Low | 58.9500 on 12/11/25 | 282.45 on 12/08/25 | 210.60 on 12/11/25 | ||
| High | 62.8000 on 12/08/25 | 297.91 on 12/11/25 | 220.00 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 11/12/25 | +7.57% since 11/12/25 | -0.99% since 11/12/25 | ||
| Low | 58.9500 on 12/11/25 | 266.46 on 11/19/25 | 205.97 on 11/17/25 | ||
| High | 67.3650 on 11/13/25 | 297.91 on 12/11/25 | 220.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -8.58% since 09/12/25 | -19.17% since 09/12/25 | -16.74% since 09/12/25 | ||
| Low | 58.9500 on 12/11/25 | 250.50 on 11/06/25 | 202.89 on 10/30/25 | ||
| High | 68.6500 on 10/27/25 | 364.83 on 09/15/25 | 257.21 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/12/25 | -31.05% since 06/12/25 | -29.93% since 06/12/25 | ||
| Low | 58.9500 on 12/11/25 | 250.50 on 11/06/25 | 202.89 on 10/30/25 | ||
| High | 68.6500 on 10/27/25 | 453.41 on 07/14/25 | 316.71 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,134,506 | 10,944,225 | 8,805,719 | ||
| Shares Outstanding, K | 153,961 | 37,420 | 41,129 | ||
| Annual Sales | 4,336,170,000 | 2,321,750,000 | 2,275,100,000 | ||
| Annual Net Income | 441,390,000 | 597,040,000 | 369,900,000 | ||
| Last Quarter Sales | N/A | 596,900,000 | 617,400,000 | ||
| Last Quarter Net Income | N/A | 153,620,000 | 91,600,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.05 on 09/18/25 | 2.55 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 12/18/25 | 02/25/26 | ||
| Most Recent Dividend | 0.698 on 09/12/25 | 1.100 on 11/28/25 | 0.455 on 10/03/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 22.93 | ||