Intertek Group Unsp/Adr (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | FDS | MORN | ||
| Company | Intertek Group Unsp/Adr | Factset Research Systems Inc | Morningstar Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 52.1700 | 224.06 | 187.90 | ||
| High | 52.5500 | 225.05 | 192.73 | ||
| Low | 51.3850 | 217.00 | 184.22 | ||
| Latest | 51.8900 | 221.04 | 191.02 | ||
| Change | -2.2700 | -4.83 | +0.87 | ||
| % Change | -4.19% | -2.14% | +0.46% | ||
| Volume | 38,996 | 892,700 | 575,700 | ||
| 20-Day Average Volume | 30,420 | 1,171,070 | 761,565 | ||
| Previous Close | 54.1600 | 225.87 | 190.15 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.0634 | 208.05 | 170.86 | ||
| 20-Day Raw Stochastic | 3.84% | 80.04% | 96.08% | ||
| 20-Day Relative Strength | 29.86 | 44.51 | 54.48 | ||
| Weighted Alpha | -25.67 | -52.37 | -35.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.34% since 03/02/26 | +0.50% since 03/02/26 | +4.78% since 03/02/26 | ||
| Low | 51.3850 on 03/09/26 | 215.13 on 03/03/26 | 177.73 on 03/03/26 | ||
| High | 54.7500 on 03/05/26 | 230.03 on 03/05/26 | 192.73 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -17.02% since 02/09/26 | +8.77% since 02/09/26 | +16.69% since 02/09/26 | ||
| Low | 51.3850 on 03/09/26 | 185.00 on 02/17/26 | 149.08 on 02/12/26 | ||
| High | 64.5525 on 02/27/26 | 230.03 on 03/05/26 | 192.73 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 12/09/25 | -23.13% since 12/09/25 | -11.19% since 12/09/25 | ||
| Low | 51.3850 on 03/09/26 | 185.00 on 02/17/26 | 149.08 on 02/12/26 | ||
| High | 65.3800 on 12/24/25 | 306.10 on 12/18/25 | 221.22 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -20.19% since 09/09/25 | -40.72% since 09/09/25 | -25.85% since 09/09/25 | ||
| Low | 51.3850 on 03/09/26 | 185.00 on 02/17/26 | 149.08 on 02/12/26 | ||
| High | 68.6500 on 10/27/25 | 371.53 on 09/10/25 | 261.37 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,336,958 | 8,379,549 | 7,526,895 | ||
| Shares Outstanding, K | 153,932 | 37,099 | 39,584 | ||
| Annual Sales | 4,336,170,000 | 2,321,750,000 | 2,445,500,000 | ||
| Annual Net Income | 441,390,000 | 597,040,000 | 374,200,000 | ||
| Last Quarter Sales | N/A | 607,620,000 | 641,100,000 | ||
| Last Quarter Net Income | N/A | 152,580,000 | 115,100,000 | ||
| 60-Month Beta | 0.90 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.51 on 12/18/25 | 2.55 on 10/29/25 | ||
| Latest Earnings Date | 03/03/26 | 03/31/26 | 04/29/26 | ||
| Most Recent Dividend | 0.698 on 09/12/25 | 1.100 on 02/27/26 | 0.500 on 01/02/26 | ||
| Next Ex-Dividends Date | 09/12/25 | 02/27/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 19.20 | ||