Intertek Group ADR (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | TRU | FDS | ||
| Company | Intertek Group ADR | Transunion | Factset Research Systems | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.7900 | 84.40 | 298.96 | ||
| High | 79.7900 | 85.35 | 303.26 | ||
| Low | 79.7000 | 83.47 | 295.70 | ||
| Last | 79.7490 | 85.01 | 296.08 | ||
| Change | +0.0490 | +0.14 | -9.23 | ||
| Percent Change | +0.06% | +0.16% | -3.02% | ||
| Volume | 1,800 | 1,422,376 | 2,059,827 | ||
| 20-Day Average Volume | 4,920 | 1,839,215 | 822,975 | ||
| Previous | 79.7000 | 84.87 | 305.31 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.7868 | 81.27 | 283.40 | ||
| 20-Day Raw Stochastic | 98.59% | 85.01% | 76.84% | ||
| 20-Day Relative Strength | 62.26 | 60.91 | 60.14 | ||
| Weighted Alpha | +16.44 | +3.78 | -4.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/18/26 | +6.97% since 08/18/26 | +3.74% since 08/18/26 | ||
| Low | 79.3425 on 08/19/26 | 79.62 on 08/19/26 | 285.45 on 08/19/26 | ||
| High | 79.7900 on 08/25/26 | 86.37 on 08/21/26 | 308.46 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 07/24/26 | +11.11% since 07/24/26 | +16.40% since 07/24/26 | ||
| Low | 76.8801 on 07/28/26 | 75.23 on 07/27/26 | 254.99 on 07/31/26 | ||
| High | 79.7900 on 08/25/26 | 86.49 on 07/28/26 | 308.46 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 05/22/26 | +20.31% since 05/22/26 | +27.62% since 05/22/26 | ||
| Low | 71.4097 on 06/03/26 | 63.37 on 06/22/26 | 207.96 on 06/25/26 | ||
| High | 79.7900 on 08/25/26 | 86.49 on 07/28/26 | 308.46 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 02/25/26 | +14.49% since 02/25/26 | +43.30% since 02/25/26 | ||
| Low | 47.3500 on 03/20/26 | 63.37 on 06/22/26 | 191.23 on 03/25/26 | ||
| High | 79.7900 on 08/25/26 | 86.49 on 07/28/26 | 308.46 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,268,380 | 16,261,092 | 10,858,656 | ||
| Shares Outstanding, K | 153,932 | 191,600 | 35,566 | ||
| Annual Sales, $M | 4,525,250,000 | 4,576,300,000 | 2,321,750,000 | ||
| Annual Net Income, $M | 452,970,000 | 455,400,000 | 597,040,000 | ||
| Last Qtr Sales, $M | N/A | 1,309,600,000 | 622,920,000 | ||
| Last Qtr Income, $M | N/A | 143,300,000 | 126,720,000 | ||
| 60-Month Beta | 1.18 | 1.53 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 07/28/26 | 4.53 on 07/01/26 | ||
| Latest Earnings Date | 03/03/26 | 10/22/26 | 09/17/26 | ||
| Most Recent Dividend | 1.346 on 05/29/26 | 0.125 on 08/20/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/20/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 17.09 | ||