Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | POWL | ENS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 220.96 | 396.08 | 140.66 | 280.64 | 223.53 |
| High | 228.18 | 404.23 | 142.60 | 291.00 | 228.64 |
| Low | 220.96 | 393.60 | 140.11 | 271.00 | 222.11 |
| Latest | 227.08 | 400.08 | 141.65 | 288.12 | 227.89 |
| Change | +11.82 | -0.52 | -2.17 | +3.70 | -0.08 |
| % Change | +5.49% | -0.13% | -1.51% | +1.30% | -0.04% |
| Volume | 247,100 | 2,337,428 | 2,037,534 | 512,411 | 397,817 |
| 20-Day Average Volume | 118,375 | 3,008,576 | 3,184,872 | 724,532 | 484,121 |
| Previous Close | 215.26 | 400.60 | 143.82 | 284.42 | 227.97 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 400.44 | 138.23 | 290.98 | 228.92 |
| 20-Day Raw Stochastic | 76.68% | 48.34% | 63.36% | 48.67% | 54.14% |
| 20-Day Relative Strength | 66.45 | 51.39 | 53.19 | 58.07 | 56.41 |
| Weighted Alpha | +14.93 | +21.08 | +11.97 | +294.06 | +164.38 |
| Today's Opinion | 72% Buy | 72% Buy | 32% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 48% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +2.23% since 05/22/26 | +3.83% since 05/22/26 | +3.19% since 05/22/26 | -1.87% since 05/22/26 |
| Low | 202.89 on 06/27/23 | 389.00 on 05/28/26 | 136.81 on 05/26/26 | 271.00 on 06/01/26 | 222.11 on 06/01/26 |
| High | 228.18 on 06/30/23 | 409.65 on 05/26/26 | 145.57 on 05/29/26 | 297.06 on 05/27/26 | 243.80 on 05/26/26 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -5.99% since 05/01/26 | +3.06% since 05/01/26 | +4.65% since 05/01/26 | +7.30% since 05/01/26 |
| Low | 173.49 on 06/01/23 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | 208.52 on 05/04/26 |
| High | 242.95 on 06/20/23 | 434.75 on 05/04/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +6.43% since 02/27/26 | -6.04% since 02/27/26 | +65.08% since 02/27/26 | +37.16% since 02/27/26 |
| Low | 122.99 on 05/10/23 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 242.95 on 06/20/23 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +17.77% since 12/01/25 | +7.36% since 12/01/25 | +170.46% since 12/01/25 | +59.90% since 12/01/25 |
| Low | 122.99 on 05/10/23 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 103.08 on 12/03/25 | 138.34 on 12/17/25 |
| High | 242.95 on 06/20/23 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 155,552,976 | 80,553,584 | 10,361,988 | 8,325,009 |
| Shares Outstanding, K | 130,874 | 388,300 | 560,100 | 36,432 | 36,518 |
| Annual Sales | 3,316,620,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | 234,760,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | 886,960,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | 43,640,000 | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 1.46 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 11/08/22 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 33.05 | 23.09 | 56.54 | 21.54 |