Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | SMA | RLJ | ||
| Company | Innovative Industrial Properties | Smartstop Self Storage REIT Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.00 | 32.30 | 11.32 | ||
| High | 60.06 | 32.84 | 11.48 | ||
| Low | 58.85 | 31.97 | 11.28 | ||
| Latest | 59.60 | 32.68 | 11.43 | ||
| Change | +0.95 | +0.77 | +0.33 | ||
| % Change | +1.62% | +2.41% | +2.97% | ||
| Volume | 461,500 | 840,700 | 2,667,300 | ||
| 20-Day Average Volume | 439,225 | 682,510 | 1,896,735 | ||
| Previous Close | 58.65 | 31.91 | 11.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.60 | 31.55 | 10.43 | ||
| 20-Day Raw Stochastic | 60.81% | 79.54% | 97.93% | ||
| 20-Day Relative Strength | 56.35 | 56.53 | 79.13 | ||
| Weighted Alpha | +10.84 | -8.50 | +77.58 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 06/11/26 | +0.83% since 06/11/26 | +4.19% since 06/11/26 | ||
| Low | 58.55 on 06/17/26 | 31.50 on 06/17/26 | 10.97 on 06/15/26 | ||
| High | 62.30 on 06/12/26 | 32.86 on 06/12/26 | 11.48 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 05/18/26 | +9.22% since 05/18/26 | +24.92% since 05/18/26 | ||
| Low | 53.85 on 05/19/26 | 29.41 on 05/19/26 | 8.96 on 05/19/26 | ||
| High | 62.30 on 06/12/26 | 33.39 on 06/11/26 | 11.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.32% since 03/18/26 | +2.16% since 03/18/26 | +50.39% since 03/18/26 | ||
| Low | 48.51 on 04/02/26 | 29.41 on 05/19/26 | 7.14 on 04/07/26 | ||
| High | 62.30 on 06/12/26 | 33.99 on 05/07/26 | 11.48 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/18/25 | +3.71% since 12/18/25 | +48.44% since 12/18/25 | ||
| Low | 44.85 on 02/12/26 | 29.41 on 05/19/26 | 7.14 on 04/07/26 | ||
| High | 62.30 on 06/12/26 | 35.47 on 02/23/26 | 11.48 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,687,595 | 1,766,697 | 1,686,423 | ||
| Shares Outstanding, K | 28,774 | 55,365 | 151,930 | ||
| Annual Sales | 265,960,000 | 281,140,000 | 1,349,860,000 | ||
| Annual Net Income | 118,250,000 | -1,550,000 | 28,510,000 | ||
| Last Quarter Sales | 69,000,000 | 78,310,000 | 339,980,000 | ||
| Last Quarter Net Income | 32,810,000 | 9,580,000 | -140,000 | ||
| 60-Month Beta | 1.42 | 0.68 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/04/26 | 0.17 on 05/06/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 1.900 on 03/31/26 | 0.136 on 05/29/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 16.55 | 8.04 | ||