Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | PEB | XHR | ||
| Company | Innovative Industrial Properties | Pebblebrook Hotel Trust | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.43 | 14.06 | 16.07 | ||
| High | 53.50 | 14.23 | 16.40 | ||
| Low | 52.19 | 13.90 | 16.03 | ||
| Latest | 52.94 | 14.00 | 16.25 | ||
| Change | +0.95 | +0.15 | +0.43 | ||
| % Change | +1.83% | +1.08% | +2.72% | ||
| Volume | 290,733 | 3,179,550 | 756,434 | ||
| 20-Day Average Volume | 293,217 | 2,644,432 | 705,542 | ||
| Previous Close | 51.99 | 13.85 | 15.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.05 | 13.06 | 15.19 | ||
| 20-Day Raw Stochastic | 86.86% | 90.63% | 93.42% | ||
| 20-Day Relative Strength | 56.26 | 64.40 | 61.03 | ||
| Weighted Alpha | -0.16 | +56.65 | +50.56 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/10/26 | +2.79% since 04/10/26 | +2.46% since 04/10/26 | ||
| Low | 50.32 on 04/13/26 | 13.48 on 04/13/26 | 15.66 on 04/13/26 | ||
| High | 53.50 on 04/17/26 | 14.21 on 04/17/26 | 16.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 03/17/26 | +15.89% since 03/17/26 | +12.07% since 03/17/26 | ||
| Low | 48.51 on 04/02/26 | 11.93 on 03/18/26 | 14.19 on 03/20/26 | ||
| High | 54.10 on 03/18/26 | 14.21 on 04/17/26 | 16.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 01/16/26 | +13.91% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 44.85 on 02/12/26 | 11.26 on 01/29/26 | 14.12 on 03/13/26 | ||
| High | 56.84 on 03/04/26 | 14.21 on 04/17/26 | 16.48 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 10/17/25 | +29.87% since 10/17/25 | +24.71% since 10/17/25 | ||
| Low | 44.58 on 11/20/25 | 9.99 on 11/06/25 | 11.75 on 10/31/25 | ||
| High | 59.83 on 12/17/25 | 14.21 on 04/17/26 | 16.48 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,790 | 1,570,701 | 1,459,332 | ||
| Shares Outstanding, K | 28,136 | 113,408 | 92,246 | ||
| Annual Sales | 265,960,000 | 1,475,540,000 | 1,078,500,000 | ||
| Annual Net Income | 118,250,000 | -65,810,000 | 63,090,000 | ||
| Last Quarter Sales | 66,660,000 | 349,020,000 | 265,580,000 | ||
| Last Quarter Net Income | 31,840,000 | -17,850,000 | 6,080,000 | ||
| 60-Month Beta | 1.45 | 1.43 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/23/26 | -0.23 on 02/25/26 | 0.07 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/01/26 | ||
| Most Recent Dividend | 1.900 on 12/31/25 | 0.010 on 12/31/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 8.81 | 9.07 | ||