Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | DEI | PEB | ||
| Company | Innovative Industrial Properties | Douglas Emmett | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.00 | 9.40 | 12.60 | ||
| High | 52.11 | 9.44 | 12.69 | ||
| Low | 51.13 | 9.21 | 12.43 | ||
| Latest | 51.76 | 9.27 | 12.53 | ||
| Change | -0.33 | -0.18 | -0.17 | ||
| % Change | -0.63% | -1.90% | -1.34% | ||
| Volume | 71,185 | 288,322 | 235,664 | ||
| 20-Day Average Volume | 283,695 | 2,539,120 | 2,284,407 | ||
| Previous Close | 52.09 | 9.45 | 12.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.28 | 9.76 | 12.46 | ||
| 20-Day Raw Stochastic | 2.89% | 0.41% | 62.09% | ||
| 20-Day Relative Strength | 48.79 | 36.84 | 52.12 | ||
| Weighted Alpha | -15.22 | -45.63 | +27.23 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/20/26 | -0.70% since 03/20/26 | +3.65% since 03/20/26 | ||
| Low | 51.13 on 03/27/26 | 9.23 on 03/27/26 | 12.18 on 03/24/26 | ||
| High | 53.39 on 03/23/26 | 9.65 on 03/23/26 | 12.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 02/27/26 | -6.62% since 02/27/26 | -2.49% since 02/27/26 | ||
| Low | 51.13 on 03/27/26 | 9.23 on 03/27/26 | 11.56 on 03/13/26 | ||
| High | 56.84 on 03/04/26 | 10.46 on 03/04/26 | 13.09 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 12/26/25 | -17.54% since 12/26/25 | +8.97% since 12/26/25 | ||
| Low | 44.85 on 02/12/26 | 9.23 on 03/27/26 | 11.04 on 01/06/26 | ||
| High | 56.84 on 03/04/26 | 11.68 on 01/07/26 | 13.35 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -5.81% since 09/26/25 | -40.65% since 09/26/25 | +9.07% since 09/26/25 | ||
| Low | 44.58 on 11/20/25 | 9.23 on 03/27/26 | 9.99 on 11/06/25 | ||
| High | 59.83 on 12/17/25 | 15.83 on 10/03/25 | 13.35 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,465,604 | 1,582,516 | 1,444,854 | ||
| Shares Outstanding, K | 28,136 | 167,462 | 113,768 | ||
| Annual Sales | 265,960,000 | 1,003,980,000 | 1,475,540,000 | ||
| Annual Net Income | 118,250,000 | 16,270,000 | -65,810,000 | ||
| Last Quarter Sales | 66,660,000 | 249,430,000 | 349,020,000 | ||
| Last Quarter Net Income | 31,840,000 | -6,840,000 | -17,850,000 | ||
| 60-Month Beta | 1.45 | 1.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/23/26 | -0.04 on 02/10/26 | -0.23 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 1.900 on 12/31/25 | 0.190 on 12/31/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 6.42 | 8.03 | ||