Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | SILA | XHR | ||
| Company | Innovative Industrial Properties | Sila Realty Trust Inc | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.08 | 30.24 | 17.61 | ||
| High | 58.85 | 30.26 | 17.64 | ||
| Low | 57.89 | 30.23 | 17.33 | ||
| Latest | 57.99 | 30.24 | 17.37 | ||
| Change | -0.01 | unch | -0.18 | ||
| % Change | -0.02% | unch | -1.03% | ||
| Volume | 278,230 | 644,559 | 958,917 | ||
| 20-Day Average Volume | 305,585 | 690,995 | 678,660 | ||
| Previous Close | 58.00 | 30.24 | 17.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.24 | 30.43 | 16.74 | ||
| 20-Day Raw Stochastic | 60.15% | 18.41% | 80.41% | ||
| 20-Day Relative Strength | 58.69 | 73.00 | 61.30 | ||
| Weighted Alpha | +10.72 | +29.75 | +44.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/21/26 | -0.03% since 05/21/26 | +2.66% since 05/21/26 | ||
| Low | 55.41 on 05/26/26 | 30.20 on 05/26/26 | 16.81 on 05/22/26 | ||
| High | 58.85 on 05/29/26 | 30.30 on 05/22/26 | 17.75 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 04/29/26 | -0.62% since 04/29/26 | +8.09% since 04/29/26 | ||
| Low | 52.85 on 05/04/26 | 30.15 on 05/20/26 | 15.81 on 05/15/26 | ||
| High | 61.40 on 05/05/26 | 30.63 on 05/06/26 | 17.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 02/27/26 | +17.53% since 02/27/26 | +13.68% since 02/27/26 | ||
| Low | 48.51 on 04/02/26 | 22.91 on 03/27/26 | 14.12 on 03/13/26 | ||
| High | 61.40 on 05/05/26 | 30.63 on 05/06/26 | 17.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +17.27% since 11/28/25 | +26.42% since 11/28/25 | +24.25% since 11/28/25 | ||
| Low | 44.85 on 02/12/26 | 21.94 on 12/10/25 | 13.42 on 12/08/25 | ||
| High | 61.40 on 05/05/26 | 30.63 on 05/06/26 | 17.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,892 | 1,670,639 | 1,618,917 | ||
| Shares Outstanding, K | 28,774 | 55,246 | 92,246 | ||
| Annual Sales | 265,960,000 | 197,540,000 | 1,078,500,000 | ||
| Annual Net Income | 118,250,000 | 33,120,000 | 63,090,000 | ||
| Last Quarter Sales | 69,000,000 | 52,670,000 | 295,410,000 | ||
| Last Quarter Net Income | 32,810,000 | 12,420,000 | 19,770,000 | ||
| 60-Month Beta | 1.41 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/04/26 | 0.22 on 05/07/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 1.900 on 03/31/26 | 0.400 on 05/20/26 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 13.39 | 9.27 | ||