Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | XHR | SMA | ||
| Company | Innovative Industrial Properties | Xenia Hotels & Resorts Inc | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.24 | 20.00 | 32.34 | ||
| High | 63.58 | 20.43 | 32.84 | ||
| Low | 62.39 | 19.89 | 32.34 | ||
| Latest | 63.03 | 20.17 | 32.52 | ||
| Change | +0.16 | +0.39 | -0.03 | ||
| % Change | +0.25% | +1.97% | -0.09% | ||
| Volume | 250,700 | 412,400 | 353,500 | ||
| 20-Day Average Volume | 549,710 | 1,030,190 | 712,010 | ||
| Previous Close | 62.87 | 19.78 | 32.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 19.93 | 32.65 | ||
| 20-Day Raw Stochastic | 91.23% | 72.56% | 43.28% | ||
| 20-Day Relative Strength | 60.34 | 62.78 | 52.09 | ||
| Weighted Alpha | +21.97 | +62.87 | -8.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/01/26 | +1.36% since 07/01/26 | -2.28% since 07/01/26 | ||
| Low | 60.86 on 07/08/26 | 19.67 on 07/08/26 | 32.01 on 07/08/26 | ||
| High | 63.71 on 07/06/26 | 20.46 on 07/06/26 | 33.85 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 06/09/26 | +9.20% since 06/09/26 | -0.40% since 06/09/26 | ||
| Low | 56.01 on 06/10/26 | 18.42 on 06/10/26 | 31.50 on 06/17/26 | ||
| High | 63.71 on 07/06/26 | 20.83 on 06/26/26 | 33.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.88% since 04/09/26 | +29.38% since 04/09/26 | +2.07% since 04/09/26 | ||
| Low | 50.32 on 04/13/26 | 15.64 on 04/10/26 | 29.41 on 05/19/26 | ||
| High | 63.71 on 07/06/26 | 20.83 on 06/26/26 | 33.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +24.57% since 01/09/26 | +34.83% since 01/09/26 | +0.93% since 01/09/26 | ||
| Low | 44.85 on 02/12/26 | 14.12 on 03/13/26 | 29.41 on 05/19/26 | ||
| High | 63.71 on 07/06/26 | 20.83 on 06/26/26 | 35.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,021 | 1,824,626 | 1,802,131 | ||
| Shares Outstanding, K | 28,774 | 92,246 | 55,365 | ||
| Annual Sales | 265,960,000 | 1,078,500,000 | 281,140,000 | ||
| Annual Net Income | 118,250,000 | 63,090,000 | -1,550,000 | ||
| Last Quarter Sales | 69,000,000 | 295,410,000 | 78,310,000 | ||
| Last Quarter Net Income | 32,810,000 | 19,770,000 | 9,580,000 | ||
| 60-Month Beta | 1.39 | 1.14 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/04/26 | 0.21 on 05/01/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.900 on 06/30/26 | 0.140 on 06/30/26 | 0.132 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 10.76 | 16.86 | ||