Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | GNL | ALX | ||
| Company | Innovative Industrial Properties | Global Net Lease Inc | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.55 | 8.89 | 269.69 | ||
| High | 61.55 | 8.91 | 269.69 | ||
| Low | 60.01 | 8.71 | 263.64 | ||
| Latest | 60.54 | 8.77 | 264.36 | ||
| Change | -0.67 | -0.10 | -1.66 | ||
| % Change | -1.09% | -1.13% | -0.62% | ||
| Volume | 56,307 | 535,870 | 5,174 | ||
| 20-Day Average Volume | 294,383 | 2,295,833 | 26,564 | ||
| Previous Close | 61.21 | 8.87 | 266.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.70 | 9.00 | 274.51 | ||
| 20-Day Raw Stochastic | 8.14% | 3.66% | 3.14% | ||
| 20-Day Relative Strength | 47.87 | 41.36 | 46.05 | ||
| Weighted Alpha | +21.45 | +17.04 | +11.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/23/26 | -1.58% since 07/23/26 | -5.04% since 07/23/26 | ||
| Low | 60.10 on 07/30/26 | 8.71 on 07/30/26 | 262.81 on 07/29/26 | ||
| High | 62.50 on 07/27/26 | 9.01 on 07/24/26 | 282.93 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/30/26 | -2.24% since 06/30/26 | -4.32% since 06/30/26 | ||
| Low | 60.10 on 07/30/26 | 8.71 on 07/30/26 | 262.81 on 07/29/26 | ||
| High | 65.38 on 07/16/26 | 9.53 on 07/17/26 | 289.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 04/30/26 | -8.58% since 04/30/26 | +4.64% since 04/30/26 | ||
| Low | 52.85 on 05/04/26 | 8.71 on 07/30/26 | 225.50 on 05/13/26 | ||
| High | 65.38 on 07/16/26 | 9.67 on 06/09/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +25.27% since 01/30/26 | -7.61% since 01/30/26 | +7.65% since 01/30/26 | ||
| Low | 44.85 on 02/12/26 | 8.71 on 07/30/26 | 210.58 on 02/09/26 | ||
| High | 65.38 on 07/16/26 | 10.04 on 02/12/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,257 | 1,879,828 | 1,358,641 | ||
| Shares Outstanding, K | 28,774 | 211,931 | 5,107 | ||
| Annual Sales | 265,960,000 | 495,290,000 | 213,180,000 | ||
| Annual Net Income | 118,250,000 | -225,460,000 | 28,220,000 | ||
| Last Quarter Sales | 69,000,000 | 109,290,000 | 53,410,000 | ||
| Last Quarter Net Income | 32,810,000 | -5,080,000 | 4,660,000 | ||
| 60-Month Beta | 1.39 | 1.02 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/04/26 | -0.09 on 05/05/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 1.900 on 06/30/26 | 0.190 on 07/13/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/13/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 9.00 | 24.57 | ||