Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | RLJ | ALX | ||
| Company | Innovative Industrial Properties | Rlj Lodging Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.35 | 11.26 | 268.92 | ||
| High | 56.20 | 11.53 | 275.00 | ||
| Low | 55.35 | 11.19 | 267.02 | ||
| Last | 56.20 | 11.34 | 273.40 | ||
| Change | +1.08 | +0.15 | +5.32 | ||
| Percent Change | +1.96% | +1.34% | +1.98% | ||
| Volume | 226,100 | 1,278,400 | 39,100 | ||
| 20-Day Average Volume | 313,435 | 1,837,950 | 34,220 | ||
| Previous | 55.12 | 11.19 | 268.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 11.73 | 270.05 | ||
| 20-Day Raw Stochastic | 20.05% | 29.86% | 68.64% | ||
| 20-Day Relative Strength | 39.90 | 48.85 | 52.77 | ||
| Weighted Alpha | +3.77 | +56.18 | +21.87 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 08/12/26 | +4.04% since 08/12/26 | +0.49% since 08/12/26 | ||
| Low | 54.62 on 08/18/26 | 10.84 on 08/17/26 | 259.98 on 08/17/26 | ||
| High | 58.70 on 08/13/26 | 11.53 on 08/19/26 | 276.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.83% since 07/17/26 | -4.79% since 07/17/26 | -2.92% since 07/17/26 | ||
| Low | 54.62 on 08/18/26 | 10.68 on 08/12/26 | 252.54 on 07/31/26 | ||
| High | 65.10 on 07/20/26 | 12.89 on 08/06/26 | 286.75 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 05/19/26 | +23.93% since 05/19/26 | +15.39% since 05/19/26 | ||
| Low | 54.05 on 05/20/26 | 9.12 on 05/20/26 | 238.37 on 05/20/26 | ||
| High | 65.38 on 07/16/26 | 12.89 on 08/06/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 02/19/26 | +38.97% since 02/19/26 | +14.75% since 02/19/26 | ||
| Low | 44.90 on 02/20/26 | 7.14 on 04/07/26 | 225.34 on 04/01/26 | ||
| High | 65.38 on 07/16/26 | 12.89 on 08/06/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,713 | 1,705,088 | 1,369,162 | ||
| Shares Outstanding, K | 27,571 | 152,376 | 5,107 | ||
| Annual Sales, $M | 265,960,000 | 1,349,860,000 | 213,180,000 | ||
| Annual Net Income, $M | 118,250,000 | 28,510,000 | 28,220,000 | ||
| Last Qtr Sales, $M | 63,320,000 | 382,990,000 | 54,710,000 | ||
| Last Qtr Income, $M | 43,850,000 | 31,040,000 | 155,360,000 | ||
| 60-Month Beta | 1.38 | 1.09 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/03/26 | 0.16 on 08/06/26 | 30.24 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 1.900 on 06/30/26 | 0.150 on 06/30/26 | 4.500 on 08/10/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 7.69 | 24.38 | ||