Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | PEB | XHR | ||
| Company | Innovative Industrial Properties | Pebblebrook Hotel Trust | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.56 | 14.55 | 16.86 | ||
| High | 58.85 | 14.82 | 17.13 | ||
| Low | 56.78 | 14.55 | 16.83 | ||
| Latest | 57.29 | 14.72 | 17.03 | ||
| Change | +0.70 | +0.20 | +0.18 | ||
| % Change | +1.24% | +1.38% | +1.07% | ||
| Volume | 283,800 | 1,324,800 | 568,000 | ||
| 20-Day Average Volume | 395,370 | 2,744,280 | 822,420 | ||
| Previous Close | 56.59 | 14.52 | 16.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.40 | 14.10 | 16.29 | ||
| 20-Day Raw Stochastic | 62.93% | 90.88% | 87.26% | ||
| 20-Day Relative Strength | 57.33 | 64.96 | 62.74 | ||
| Weighted Alpha | +9.87 | +58.37 | +48.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 05/01/26 | +4.55% since 05/01/26 | +1.92% since 05/01/26 | ||
| Low | 52.85 on 05/04/26 | 13.84 on 05/04/26 | 15.92 on 05/04/26 | ||
| High | 61.40 on 05/05/26 | 14.85 on 05/07/26 | 17.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 04/08/26 | +10.01% since 04/08/26 | +12.19% since 04/08/26 | ||
| Low | 48.95 on 04/09/26 | 13.28 on 04/09/26 | 15.12 on 04/09/26 | ||
| High | 61.40 on 05/05/26 | 14.85 on 05/07/26 | 17.23 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +17.76% since 02/06/26 | +18.90% since 02/06/26 | +9.45% since 02/06/26 | ||
| Low | 44.85 on 02/12/26 | 11.56 on 03/13/26 | 14.12 on 03/13/26 | ||
| High | 61.40 on 05/05/26 | 14.85 on 05/07/26 | 17.23 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.33% since 11/07/25 | +30.27% since 11/07/25 | +25.31% since 11/07/25 | ||
| Low | 44.58 on 11/20/25 | 10.46 on 11/20/25 | 13.39 on 11/20/25 | ||
| High | 61.40 on 05/05/26 | 14.85 on 05/07/26 | 17.23 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,463 | 1,668,792 | 1,570,950 | ||
| Shares Outstanding, K | 28,774 | 113,369 | 92,246 | ||
| Annual Sales | 265,960,000 | 1,475,540,000 | 1,078,500,000 | ||
| Annual Net Income | 118,250,000 | -65,810,000 | 63,090,000 | ||
| Last Quarter Sales | 66,660,000 | 345,660,000 | 295,410,000 | ||
| Last Quarter Net Income | 31,840,000 | -19,270,000 | 19,770,000 | ||
| 60-Month Beta | 1.43 | 1.44 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/04/26 | -0.26 on 04/28/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 1.900 on 12/31/25 | 0.010 on 12/31/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 8.30 | 8.96 | ||