Interrent Real Estate Investment Trust (IIP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIP-UN.TO | AP-UN.TO | RLJ | ||
| Company | Interrent Real Estate Investment Trust | Allied Properties Real Estate Inv Trust | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 13.54 | 10.10 | 12.33 | ||
| High | 13.55 | 10.13 | 12.57 | ||
| Low | 13.54 | 9.80 | 12.25 | ||
| Last | 13.54 | 9.82 | 12.34 | ||
| Change | +0.01 | -0.27 | +0.09 | ||
| Percent Change | +0.07% | -2.68% | +0.73% | ||
| Volume | 647,371 | 691,845 | 2,029,423 | ||
| 20-Day Average Volume | 1,538,020 | 636,035 | 1,753,526 | ||
| Previous | 13.53 | 10.09 | 12.25 | ||
| Industry | Real Estate Investment Trusts | TSX REIT - Office | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 10.21 | 11.94 | ||
| 20-Day Raw Stochastic | 98.81% | 9.62% | 84.96% | ||
| 20-Day Relative Strength | 70.33 | 44.48 | 65.61 | ||
| Weighted Alpha | +2.45 | -28.53 | +91.57 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/03/26 | -6.03% since 07/24/26 | -1.12% since 07/27/26 | ||
| Low | 13.46 on 07/08/26 | 9.72 on 07/29/26 | 12.06 on 07/30/26 | ||
| High | 13.55 on 07/10/26 | 10.76 on 07/28/26 | 12.57 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/10/26 | -0.30% since 06/30/26 | +4.75% since 07/02/26 | ||
| Low | 12.66 on 06/11/26 | 9.72 on 07/29/26 | 11.04 on 07/08/26 | ||
| High | 13.55 on 07/10/26 | 10.76 on 07/28/26 | 12.57 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 04/10/26 | -0.20% since 04/30/26 | +48.67% since 05/01/26 | ||
| Low | 12.38 on 05/20/26 | 9.38 on 05/05/26 | 8.23 on 05/04/26 | ||
| High | 13.55 on 07/10/26 | 10.76 on 07/28/26 | 12.57 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 01/09/26 | -30.11% since 01/30/26 | +64.75% since 02/03/26 | ||
| Low | 12.38 on 05/20/26 | 8.74 on 03/09/26 | 7.14 on 04/07/26 | ||
| High | 13.55 on 07/10/26 | 14.56 on 02/04/26 | 12.57 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,651 | 1,922,414 | 1,861,142 | ||
| Shares Outstanding, K | 139,856 | 195,765 | 151,930 | ||
| Annual Sales, $M | 249,110,000 | 592,379,000 | 1,349,860,000 | ||
| Annual Net Income, $M | 18,495,000 | -1,327,532,000 | 28,510,000 | ||
| Last Qtr Sales, $M | 60,885,000 | 140,510,000 | 339,980,000 | ||
| Last Qtr Income, $M | -4,045,000 | -744,702,000 | -140,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | -3.80 on 07/28/26 | -0.05 on 05/04/26 | ||
| Latest Earnings Date | N/A | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.033 on 06/30/26 | 0.060 on 07/31/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 392.08 | N/A | 8.79 | ||