Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINNW | BJDX | WOK | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd WT | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0690 | 1.9050 | 1.2300 | ||
| High | 0.0690 | 1.9999 | 1.2301 | ||
| Low | 0.0690 | 1.8700 | 1.2000 | ||
| Latest | 0.0690 | 1.9000 | 1.2000 | ||
| Change | -0.0009 | +0.0012 | unch | ||
| % Change | -1.29% | +0.06% | unch | ||
| Volume | 200 | 16,700 | 16,200 | ||
| 20-Day Average Volume | 11,740 | 16,265 | 26,580 | ||
| Previous Close | 0.0699 | 1.8988 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0876 | 1.9202 | 1.1795 | ||
| 20-Day Raw Stochastic | 19.28% | 52.18% | 36.17% | ||
| 20-Day Relative Strength | 42.26 | 43.97 | 28.36 | ||
| Weighted Alpha | -79.90 | -85.54 | -82.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 04/17/26 | -3.55% since 04/20/26 | unch since 04/20/26 | ||
| Low | 0.0401 on 04/23/26 | 1.8700 on 04/27/26 | 1.1410 on 04/21/26 | ||
| High | 0.1599 on 04/20/26 | 2.0100 on 04/22/26 | 1.3400 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -28.87% since 03/27/26 | -3.06% since 03/27/26 | +5.26% since 03/27/26 | ||
| Low | 0.0401 on 04/23/26 | 1.6490 on 03/30/26 | 1.1200 on 04/16/26 | ||
| High | 0.1900 on 04/14/26 | 2.1300 on 04/08/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -74.85% since 01/22/26 | -37.48% since 01/27/26 | -32.58% since 01/27/26 | ||
| Low | 0.0401 on 04/23/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.2675 on 02/09/26 | 3.8500 on 02/02/26 | 1.9850 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -82.75% since 10/27/25 | -79.17% since 10/27/25 | -99.66% since 10/27/25 | ||
| Low | 0.0401 on 04/23/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 0.4279 on 11/06/25 | 9.4400 on 10/29/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,846 | 12 | ||
| Shares Outstanding, K | N/A | 972 | 10 | ||
| Annual Sales | 290,000 | 0 | 9,850,000 | ||
| Annual Net Income | -13,220,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,824,000 | -1,430,000 | N/A | ||
| 60-Month Beta | N/A | 0.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.04 on 11/07/25 | N/A | ||
| Earnings Date | 06/25/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||