Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINNW | PAVM | BJDX | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd WT | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 4.99 | 4.40 | ||
| High | 0.1417 | 5.00 | 4.59 | ||
| Low | 0.0935 | 4.90 | 4.24 | ||
| Latest | 0.1417 | 5.00 | 4.44 | ||
| Change | +0.0587 | +0.01 | -0.10 | ||
| % Change | +70.72% | +0.30% | -2.20% | ||
| Volume | 4,100 | 4,700 | 35,400 | ||
| 20-Day Average Volume | 10,605 | 13,535 | 4,025,095 | ||
| Previous Close | 0.0830 | 4.99 | 4.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0764 | 5.61 | 3.63 | ||
| 20-Day Raw Stochastic | 84.81% | 23.48% | 52.22% | ||
| 20-Day Relative Strength | 55.24 | 32.29 | 64.48 | ||
| Weighted Alpha | -72.52 | -80.01 | -71.89 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.24% since 05/08/26 | +0.40% since 06/10/26 | -1.11% since 06/10/26 | ||
| Low | 0.0481 on 05/15/26 | 4.76 on 06/12/26 | 4.24 on 06/17/26 | ||
| High | 0.1417 on 05/19/26 | 5.01 on 06/11/26 | 4.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +74.94% since 04/17/26 | -23.43% since 05/15/26 | +165.87% since 05/15/26 | ||
| Low | 0.0401 on 04/23/26 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.1599 on 04/20/26 | 6.63 on 05/21/26 | 7.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/18/26 | -51.88% since 03/17/26 | +134.92% since 03/17/26 | ||
| Low | 0.0401 on 04/23/26 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.2007 on 02/26/26 | 10.45 on 03/18/26 | 7.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -53.62% since 11/19/25 | -44.99% since 12/17/25 | +18.09% since 12/17/25 | ||
| Low | 0.0401 on 04/23/26 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.3507 on 11/24/25 | 28.44 on 01/21/26 | 7.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,963 | 4,698 | ||
| Shares Outstanding, K | N/A | 996 | 1,035 | ||
| Annual Sales | 290,000 | 70,000 | 0 | ||
| Annual Net Income | -13,220,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -2,824,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | N/A | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||