Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINNW | FEED | WOK | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd WT | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0850 | 1.8000 | 1.1600 | ||
| High | 0.1000 | 1.8499 | 1.1700 | ||
| Low | 0.0850 | 1.7700 | 1.1400 | ||
| Latest | 0.1000 | 1.8200 | 1.1600 | ||
| Change | +0.0200 | unch | +0.0100 | ||
| % Change | +25.00% | unch | +0.87% | ||
| Volume | 5,200 | 123,128 | 10,572 | ||
| 20-Day Average Volume | 1,835 | 8,134,767 | 21,779 | ||
| Previous Close | 0.0800 | 1.8200 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1278 | 1.9045 | 1.1502 | ||
| 20-Day Raw Stochastic | 32.69% | 41.08% | 34.78% | ||
| 20-Day Relative Strength | 41.31 | 45.68 | 27.96 | ||
| Weighted Alpha | -71.92 | -96.59 | -82.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/24/26 | -26.42% since 03/30/26 | +1.75% since 03/30/26 | ||
| Low | 0.0650 on 03/30/26 | 1.7700 on 04/07/26 | 1.1300 on 04/06/26 | ||
| High | 0.1100 on 03/25/26 | 2.5400 on 03/31/26 | 1.2300 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -45.21% since 03/03/26 | -9.95% since 03/06/26 | +4.50% since 03/06/26 | ||
| Low | 0.0511 on 03/16/26 | 1.0500 on 03/19/26 | 1.0500 on 03/09/26 | ||
| High | 0.1908 on 03/12/26 | 2.8999 on 03/25/26 | 1.3100 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -64.69% since 01/06/26 | -19.56% since 01/07/26 | -39.90% since 01/07/26 | ||
| Low | 0.0511 on 03/16/26 | 0.9900 on 01/26/26 | 1.0500 on 03/09/26 | ||
| High | 0.2901 on 01/09/26 | 6.0900 on 01/30/26 | 2.7000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -69.70% since 10/06/25 | -70.42% since 10/07/25 | -99.84% since 10/07/25 | ||
| Low | 0.0511 on 03/16/26 | 0.9900 on 01/26/26 | 1.0500 on 03/09/26 | ||
| High | 0.5200 on 10/14/25 | 7.4500 on 10/08/25 | 1,050.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,981 | 12 | ||
| Shares Outstanding, K | N/A | 1,088 | 10 | ||
| Annual Sales | 290,000 | 2,560,000 | 9,850,000 | ||
| Annual Net Income | -13,220,000 | -3,710,000 | -1,070,000 | ||
| Last Quarter Sales | 0 | 720,000 | N/A | ||
| Last Quarter Net Income | -2,824,000 | 510,000 | N/A | ||
| 60-Month Beta | N/A | 2.09 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/25/26 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||