Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINNW | NUWE | WOK | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd WT | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 2.20 | 1.8600 | ||
| High | 0.1417 | 2.33 | 2.1200 | ||
| Low | 0.0935 | 1.95 | 1.8600 | ||
| Latest | 0.1417 | 2.02 | 2.0400 | ||
| Change | +0.0587 | -0.18 | +0.1600 | ||
| % Change | +70.72% | -8.18% | +8.51% | ||
| Volume | 4,100 | 139,474 | 278,021 | ||
| 20-Day Average Volume | 10,605 | 201,284 | 1,152,301 | ||
| Previous Close | 0.0830 | 2.20 | 1.8800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0764 | 2.94 | 2.0305 | ||
| 20-Day Raw Stochastic | 84.81% | 3.78% | 28.92% | ||
| 20-Day Relative Strength | 55.24 | 19.75 | 35.80 | ||
| Weighted Alpha | -72.52 | -97.17 | -96.67 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.24% since 05/08/26 | -29.12% since 07/17/26 | +2.51% since 07/17/26 | ||
| Low | 0.0481 on 05/15/26 | 1.95 on 07/24/26 | 1.8000 on 07/22/26 | ||
| High | 0.1417 on 05/19/26 | 3.01 on 07/20/26 | 2.1200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +74.94% since 04/17/26 | -35.15% since 06/24/26 | -17.07% since 06/24/26 | ||
| Low | 0.0401 on 04/23/26 | 1.95 on 07/24/26 | 1.8000 on 07/22/26 | ||
| High | 0.1599 on 04/20/26 | 3.80 on 06/26/26 | 2.6299 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/18/26 | -95.11% since 04/24/26 | -98.30% since 04/24/26 | ||
| Low | 0.0401 on 04/23/26 | 1.95 on 07/24/26 | 1.7800 on 06/18/26 | ||
| High | 0.2007 on 02/26/26 | 42.70 on 04/27/26 | 733.0000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -53.62% since 11/19/25 | -97.40% since 01/23/26 | -98.90% since 01/23/26 | ||
| Low | 0.0401 on 04/23/26 | 1.95 on 07/24/26 | 1.7800 on 06/18/26 | ||
| High | 0.3507 on 11/24/25 | 172.90 on 01/27/26 | 733.0000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 169 | 0 | ||
| Shares Outstanding, K | N/A | 77 | 0 | ||
| Annual Sales | 290,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -13,220,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 0 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -2,824,000 | -4,540,000 | N/A | ||
| 60-Month Beta | N/A | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 06/25/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||