Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
Inspira Technologies Oxy B.H.N. Ltd WT (IINNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINNW | FEED | WOK | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd WT | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.4100 | 2.45 | ||
| High | 0.2600 | 1.4499 | 2.49 | ||
| Low | 0.2400 | 1.1000 | 2.25 | ||
| Latest | 0.2600 | 1.3100 | 2.40 | ||
| Change | -0.0064 | -0.1500 | +0.04 | ||
| % Change | -2.40% | -10.27% | +1.69% | ||
| Volume | 7,100 | 651,266 | 174,636 | ||
| 20-Day Average Volume | 8,065 | 1,557,323 | 1,571,098 | ||
| Previous Close | 0.2664 | 1.4600 | 2.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2636 | 2.3867 | 3.03 | ||
| 20-Day Raw Stochastic | 38.21% | 4.97% | 12.22% | ||
| 20-Day Relative Strength | 46.02 | 27.34 | 27.71 | ||
| Weighted Alpha | -48.49 | -95.62 | -86.93 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 01/06/26 | -42.21% since 01/09/26 | +7.80% since 01/09/26 | ||
| Low | 0.2300 on 01/07/26 | 1.2200 on 01/16/26 | 1.99 on 01/12/26 | ||
| High | 0.2901 on 01/09/26 | 2.4100 on 01/13/26 | 2.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 12/15/25 | -62.39% since 12/16/25 | -56.56% since 12/16/25 | ||
| Low | 0.2106 on 12/22/25 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.2911 on 01/06/26 | 3.7662 on 12/17/25 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -33.33% since 10/15/25 | -78.78% since 10/16/25 | -99.60% since 10/16/25 | ||
| Low | 0.2106 on 12/22/25 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.4290 on 10/23/25 | 6.2085 on 10/17/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -50.65% since 07/15/25 | -86.31% since 07/16/25 | -99.97% since 07/16/25 | ||
| Low | 0.2101 on 07/30/25 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 0.6998 on 07/18/25 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,589 | 24 | ||
| Shares Outstanding, K | N/A | 1,088 | 10 | ||
| Annual Sales | 0 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | -11,050,000 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | 0 | 720,000 | N/A | ||
| Last Quarter Net Income | -2,824,000 | 510,000 | N/A | ||
| 60-Month Beta | N/A | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||