Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | TMO | ISRG | EW | IDXX |
| Company | Inspira Technologies Oxy B.H.N. Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4400 | 570.00 | 334.60 | 88.00 | 539.47 |
| High | 0.4400 | 574.00 | 341.83 | 89.08 | 547.69 |
| Low | 0.3700 | 555.91 | 332.15 | 82.97 | 535.85 |
| Latest | 0.3800 | 568.25 | 337.42 | 82.28 | 543.96 |
| Change | +0.0077 | -4.07 | +5.40 | -1.54 | +4.60 |
| % Change | +2.07% | -0.71% | +1.63% | -1.84% | +0.85% |
| Volume | 1,166,800 | 2,011,352 | 2,560,355 | 8,020,998 | 269,848 |
| 20-Day Average Volume | 352,385 | 2,266,329 | 3,817,688 | 5,320,376 | 659,918 |
| Previous Close | 0.3723 | 572.32 | 332.02 | 83.82 | 539.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 527.24 | 388.40 | 89.50 | 553.69 |
| 20-Day Raw Stochastic | 8.40% | 80.14% | 8.63% | 4.28% | 42.63% |
| 20-Day Relative Strength | 37.33 | 67.81 | 33.95 | 40.58 | 46.93 |
| Weighted Alpha | -51.38 | +20.38 | -40.46 | +3.40 | -11.43 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/12/26 | +6.88% since 07/17/26 | -2.00% since 07/17/26 | -2.55% since 07/17/26 | -3.90% since 07/17/26 |
| Low | 0.3600 on 05/18/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 82.97 on 07/24/26 | 534.36 on 07/23/26 |
| High | 0.4400 on 05/19/26 | 587.49 on 07/23/26 | 362.85 on 07/21/26 | 89.08 on 07/24/26 | 569.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | -23.73% since 04/17/26 | +15.63% since 06/24/26 | -15.76% since 06/24/26 | -6.83% since 06/24/26 | -0.70% since 06/24/26 |
| Low | 0.3600 on 05/18/26 | 492.48 on 06/25/26 | 328.57 on 07/23/26 | 82.97 on 07/24/26 | 518.55 on 06/30/26 |
| High | 0.6499 on 04/20/26 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -34.48% since 02/19/26 | +21.17% since 04/24/26 | -29.80% since 04/24/26 | -0.72% since 04/24/26 | -3.64% since 04/24/26 |
| Low | 0.3353 on 03/27/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.6499 on 04/20/26 | 587.49 on 07/23/26 | 486.77 on 04/27/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -59.45% since 11/19/25 | -9.08% since 01/23/26 | -35.40% since 01/23/26 | -0.14% since 01/23/26 | -21.41% since 01/23/26 |
| Low | 0.3353 on 03/27/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.1900 on 12/02/25 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,661 | 212,686,144 | 117,295,360 | 48,263,556 | 42,546,728 |
| Shares Outstanding, K | 35,949 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -13,220,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,010,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.16 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/25/26 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 40.80 | 31.25 | 40.13 |