Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | NVNO | NDRA | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd | Envveno Medical Corp | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4276 | 10.61 | 4.58 | ||
| High | 0.4800 | 10.85 | 4.86 | ||
| Low | 0.4200 | 10.35 | 4.58 | ||
| Latest | 0.4210 | 10.67 | 5.04 | ||
| Change | +0.0099 | +0.14 | +0.30 | ||
| % Change | +2.41% | +1.33% | +6.33% | ||
| Volume | 193,921 | 9,796 | 5,160 | ||
| 20-Day Average Volume | 269,171 | 17,765 | 66,836 | ||
| Previous Close | 0.4111 | 10.53 | 4.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5143 | 10.93 | 3.91 | ||
| 20-Day Raw Stochastic | 34.85% | 33.21% | 93.82% | ||
| 20-Day Relative Strength | 35.24 | 48.25 | 63.42 | ||
| Weighted Alpha | -53.84 | -49.16 | -14.19 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 03/30/26 | +5.07% since 03/30/26 | +3.74% since 03/30/26 | ||
| Low | 0.3804 on 03/31/26 | 9.79 on 03/31/26 | 4.09 on 03/31/26 | ||
| High | 0.4909 on 04/02/26 | 11.46 on 04/06/26 | 4.86 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -27.92% since 03/06/26 | -6.91% since 03/06/26 | +44.49% since 03/06/26 | ||
| Low | 0.3353 on 03/27/26 | 9.76 on 03/16/26 | 2.96 on 03/10/26 | ||
| High | 0.6142 on 03/16/26 | 12.50 on 03/11/26 | 4.98 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -54.10% since 01/07/26 | -16.11% since 01/07/26 | +6.47% since 01/07/26 | ||
| Low | 0.3353 on 03/27/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 1.0100 on 01/13/26 | 13.51 on 01/09/26 | 5.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -62.39% since 10/07/25 | -68.21% since 10/07/25 | -22.81% since 10/07/25 | ||
| Low | 0.3353 on 03/27/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 1.2800 on 10/09/25 | 35.17 on 10/08/25 | 9.85 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,188 | 6,903 | 3,568 | ||
| Shares Outstanding, K | 12,620 | 656 | 753 | ||
| Annual Sales | 290,000 | 0 | 0 | ||
| Annual Net Income | -13,220,000 | -19,470,000 | -7,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,010,000 | -3,740,000 | -3,170,000 | ||
| 60-Month Beta | 2.33 | 1.09 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | -8.07 on 10/31/25 | -1.67 on 03/31/26 | ||
| Latest Earnings Date | 06/25/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||