Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | NVNO | NDRA | ||
| Company | Inspira Technologies Oxy B.H.N. Ltd | Envveno Medical Corp | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5644 | 12.54 | 4.84 | ||
| High | 0.5753 | 12.54 | 5.05 | ||
| Low | 0.4900 | 11.92 | 4.60 | ||
| Latest | 0.5090 | 11.92 | 4.82 | ||
| Change | -0.0262 | -1.08 | -0.15 | ||
| % Change | -4.90% | -8.31% | -3.02% | ||
| Volume | 299,400 | 3,100 | 14,500 | ||
| 20-Day Average Volume | 457,750 | 7,640 | 21,460 | ||
| Previous Close | 0.5352 | 13.00 | 4.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4845 | 11.33 | 5.12 | ||
| 20-Day Raw Stochastic | 47.80% | 58.36% | 28.08% | ||
| 20-Day Relative Strength | 46.83 | 53.10 | 51.42 | ||
| Weighted Alpha | -40.26 | -53.94 | -34.01 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 04/20/26 | -1.32% since 04/20/26 | -19.85% since 04/20/26 | ||
| Low | 0.4900 on 04/27/26 | 11.92 on 04/27/26 | 4.60 on 04/27/26 | ||
| High | 0.6100 on 04/21/26 | 13.44 on 04/21/26 | 5.98 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +29.48% since 03/27/26 | +12.56% since 03/27/26 | +10.80% since 03/27/26 | ||
| Low | 0.3800 on 03/30/26 | 9.79 on 03/31/26 | 4.09 on 03/31/26 | ||
| High | 0.6499 on 04/20/26 | 13.44 on 04/21/26 | 6.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -35.61% since 01/27/26 | +16.41% since 01/27/26 | +13.41% since 01/27/26 | ||
| Low | 0.3353 on 03/27/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 0.8580 on 01/29/26 | 13.44 on 04/21/26 | 6.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -52.43% since 10/27/25 | -52.70% since 10/27/25 | -9.06% since 10/27/25 | ||
| Low | 0.3353 on 03/27/26 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 1.1900 on 12/02/25 | 26.25 on 10/29/25 | 6.95 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 8,522 | 6,167 | ||
| Shares Outstanding, K | 12,620 | 656 | 1,241 | ||
| Annual Sales | 290,000 | 0 | 0 | ||
| Annual Net Income | -13,220,000 | -19,470,000 | -7,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,010,000 | -3,740,000 | -3,170,000 | ||
| 60-Month Beta | 2.33 | 1.09 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | -8.07 on 10/31/25 | -1.67 on 03/31/26 | ||
| Earnings Date | 06/25/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||