Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | NVT | ARXS | FN |
| Company | Intricon Corp | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.24 | 208.92 | 163.52 | 54.56 | 525.00 |
| High | 24.25 | 213.44 | 163.55 | 56.74 | 542.88 |
| Low | 24.24 | 206.60 | 159.25 | 53.82 | 505.00 |
| Last | 24.24 | 212.76 | 162.51 | 56.90 | 533.03 |
| Change | +0.01 | +7.79 | +3.10 | +3.17 | +77.09 |
| Percent Change | +0.04% | +3.80% | +1.94% | +5.90% | +16.91% |
| Volume | 94,300 | 678,269 | 1,389,387 | 481,119 | 701,661 |
| 20-Day Average Volume | 116,205 | 2,744,194 | 2,174,740 | 784,100 | 775,128 |
| Previous | 24.23 | 204.97 | 159.41 | 53.73 | 455.94 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 203.76 | 154.54 | 44.67 | 477.20 |
| 20-Day Raw Stochastic | 97.03% | 92.08% | 84.99% | 91.04% | 94.12% |
| 20-Day Relative Strength | 72.88 | 55.62 | 53.05 | 69.56 | 51.71 |
| Weighted Alpha | +4.30 | +2.32 | +81.45 | N/A | +36.27 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | N/A | 32% Sell |
| Yesterday's Opinion | 100% Buy | 80% Sell | 56% Buy | N/A | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -0.57% since 07/28/26 | +14.44% since 07/28/26 | +28.52% since 07/28/26 | +18.41% since 07/28/26 |
| Low | 24.02 on 05/18/22 | 200.61 on 08/03/26 | 130.97 on 07/29/26 | 42.16 on 07/29/26 | 403.62 on 07/29/26 |
| High | 24.31 on 05/18/22 | 215.03 on 07/29/26 | 167.74 on 07/31/26 | 58.39 on 08/03/26 | 540.56 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | +7.92% since 07/02/26 | +6.62% since 07/02/26 | +25.97% since 07/02/26 | +6.58% since 07/02/26 |
| Low | 21.95 on 05/09/22 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 24.31 on 05/18/22 | 215.03 on 07/29/26 | 167.74 on 07/31/26 | 58.39 on 08/03/26 | 540.56 on 08/04/26 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +3.79% since 05/04/26 | -0.29% since 05/04/26 | +60.59% since 05/04/26 | -25.81% since 05/04/26 |
| Low | 16.67 on 02/25/22 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 24.39 on 02/28/22 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 58.39 on 08/03/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | -1.26% since 02/04/26 | +39.02% since 02/04/26 | N/A since 04/16/26 | +25.88% since 02/04/26 |
| Low | 12.47 on 12/15/21 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 24.39 on 02/28/22 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 58.39 on 08/03/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 59,341,480 | 25,779,784 | 22,047,300 | 16,336,331 |
| Shares Outstanding, K | 9,302 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales, $M | 125,210,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | -110,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 33,060,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | -660,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 1.01 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Latest Earnings Date | 08/08/22 | 11/04/26 | 10/30/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 18.99 | 35.36 | 0.00 | 37.21 |