Intricon Corp
(IIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | SRI | ULBI | ||
| Company | Intricon Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.24 | 8.69 | 6.36 | ||
| High | 24.25 | 9.06 | 6.49 | ||
| Low | 24.24 | 8.50 | 6.27 | ||
| Latest | 24.24 | 8.82 | 6.42 | ||
| Change | +0.01 | +0.24 | +0.16 | ||
| % Change | +0.04% | +2.80% | +2.56% | ||
| Volume | 94,300 | 163,600 | 11,300 | ||
| 20-Day Average Volume | 116,205 | 224,455 | 37,415 | ||
| Previous Close | 24.23 | 8.58 | 6.26 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 7.38 | 6.43 | ||
| 20-Day Raw Stochastic | 97.03% | 78.02% | 35.08% | ||
| 20-Day Relative Strength | 72.88 | 69.75 | 52.57 | ||
| Weighted Alpha | +4.30 | +77.71 | -7.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +4.13% since 02/06/26 | +1.26% since 02/06/26 | ||
| Low | 24.02 on 05/18/22 | 8.17 on 02/12/26 | 6.20 on 02/12/26 | ||
| High | 24.31 on 05/18/22 | 9.71 on 02/10/26 | 6.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | +47.49% since 01/13/26 | +1.90% since 01/13/26 | ||
| Low | 21.95 on 05/09/22 | 5.66 on 01/20/26 | 6.02 on 01/27/26 | ||
| High | 24.31 on 05/18/22 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +51.81% since 11/13/25 | +11.85% since 11/13/25 | ||
| Low | 16.67 on 02/25/22 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 24.39 on 02/28/22 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +7.69% since 08/13/25 | -6.21% since 08/13/25 | ||
| Low | 12.47 on 12/15/21 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 24.39 on 02/28/22 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 247,110 | 106,887 | ||
| Shares Outstanding, K | 9,302 | 28,017 | 16,649 | ||
| Annual Sales | 125,210,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | -110,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | 33,060,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | -660,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.01 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 08/08/22 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | 0.045 on 09/12/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 0.00 | 44.71 | ||