Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | NL | SRI | ||
| Company | Intricon Corp | Nli Holdings Inc | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.24 | 5.90 | 7.52 | ||
| High | 24.25 | 5.99 | 7.54 | ||
| Low | 24.24 | 5.89 | 7.31 | ||
| Last | 24.24 | 5.98 | 7.47 | ||
| Change | +0.01 | +0.06 | +0.02 | ||
| Percent Change | +0.04% | +1.01% | +0.27% | ||
| Volume | 94,300 | 1,333 | 11,310 | ||
| 20-Day Average Volume | 116,205 | 27,882 | 166,454 | ||
| Previous | 24.23 | 5.92 | 7.45 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 5.91 | 7.22 | ||
| 20-Day Raw Stochastic | 97.03% | 69.57% | 82.80% | ||
| 20-Day Relative Strength | 72.88 | 50.30 | 54.53 | ||
| Weighted Alpha | +4.30 | -8.74 | -1.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +0.67% since 07/28/26 | +2.03% since 07/28/26 | ||
| Low | 24.02 on 05/18/22 | 5.64 on 07/29/26 | 6.76 on 07/31/26 | ||
| High | 24.31 on 05/18/22 | 6.00 on 07/30/26 | 7.54 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -4.62% since 07/02/26 | +8.66% since 07/02/26 | ||
| Low | 21.95 on 05/09/22 | 5.59 on 07/22/26 | 6.76 on 07/31/26 | ||
| High | 24.31 on 05/18/22 | 6.24 on 07/06/26 | 7.69 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +1.53% since 05/04/26 | +11.39% since 05/04/26 | ||
| Low | 16.67 on 02/25/22 | 5.59 on 07/22/26 | 6.39 on 05/19/26 | ||
| High | 24.39 on 02/28/22 | 8.60 on 05/27/26 | 8.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | -1.32% since 02/04/26 | -7.38% since 02/04/26 | ||
| Low | 12.47 on 12/15/21 | 5.36 on 03/20/26 | 4.60 on 03/30/26 | ||
| High | 24.39 on 02/28/22 | 8.60 on 05/27/26 | 9.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 289,269 | 210,351 | ||
| Shares Outstanding, K | 9,302 | 48,863 | 28,235 | ||
| Annual Sales, $M | 125,210,000 | 158,290,000 | 861,260,000 | ||
| Annual Net Income, $M | -110,000 | -37,830,000 | -102,840,000 | ||
| Last Qtr Sales, $M | 33,060,000 | 40,570,000 | 160,850,000 | ||
| Last Qtr Income, $M | -660,000 | 4,340,000 | -27,920,000 | ||
| 60-Month Beta | 1.01 | 0.22 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 0.09 on 05/06/26 | -0.75 on 05/07/26 | ||
| Latest Earnings Date | 08/08/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.045 on 09/12/01 | 0.100 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 0.00 | 0.00 | ||