Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | FN | NVT | TTMI |
| Company | Intricon Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.24 | 244.77 | 519.93 | 108.50 | 78.24 |
| High | 24.25 | 244.93 | 522.61 | 108.51 | 78.93 |
| Low | 24.24 | 229.42 | 463.01 | 100.07 | 72.14 |
| Latest | 24.24 | 230.16 | 470.89 | 101.71 | 73.43 |
| Change | +0.01 | -14.13 | -57.28 | -7.44 | -6.81 |
| % Change | +0.04% | -5.78% | -10.84% | -6.82% | -8.49% |
| Volume | 94,300 | 2,295,400 | 726,500 | 3,228,900 | 2,355,200 |
| 20-Day Average Volume | 116,205 | 2,202,205 | 588,870 | 2,294,610 | 2,113,275 |
| Previous Close | 24.23 | 244.29 | 528.17 | 109.15 | 80.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 230.28 | 449.10 | 105.59 | 69.03 |
| 20-Day Raw Stochastic | 97.03% | 49.32% | 62.37% | 35.25% | 71.56% |
| 20-Day Relative Strength | 72.88 | 49.09 | 55.13 | 45.54 | 57.02 |
| Weighted Alpha | +4.30 | +58.60 | +116.98 | +48.23 | +214.81 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -1.79% since 12/05/25 | -1.58% since 12/05/25 | -5.58% since 12/05/25 | -0.42% since 12/05/25 |
| Low | 24.02 on 05/18/22 | 229.42 on 12/12/25 | 463.01 on 12/12/25 | 100.07 on 12/12/25 | 72.14 on 12/12/25 |
| High | 24.31 on 05/18/22 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -6.56% since 11/12/25 | +5.23% since 11/12/25 | -8.75% since 11/12/25 | +4.16% since 11/12/25 |
| Low | 21.95 on 05/09/22 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 24.31 on 05/18/22 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 111.25 on 11/13/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +9.69% since 09/12/25 | +31.53% since 09/12/25 | +7.31% since 09/12/25 | +57.00% since 09/12/25 |
| Low | 16.67 on 02/25/22 | 209.82 on 09/15/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 46.01 on 09/15/25 |
| High | 24.39 on 02/28/22 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +38.65% since 06/12/25 | +83.25% since 06/12/25 | +45.80% since 06/12/25 | +101.62% since 06/12/25 |
| Low | 12.47 on 12/15/21 | 162.17 on 06/23/25 | 244.24 on 06/13/25 | 67.79 on 06/13/25 | 35.01 on 06/13/25 |
| High | 24.39 on 02/28/22 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 67,710,544 | 16,870,572 | 16,411,925 | 7,587,596 |
| Shares Outstanding, K | 9,302 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 125,210,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -110,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 33,060,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | -660,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 1.01 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 08/08/22 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 27.89 | 53.95 | 36.02 | 39.33 |