I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | MFI | AIOT | ||
| Company | I3 Verticals Inc Cl A | Mf International Limited | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.75 | 8.90 | 3.06 | ||
| High | 16.92 | 15.00 | 3.08 | ||
| Low | 16.18 | 8.75 | 2.94 | ||
| Last | 16.68 | 9.65 | 3.04 | ||
| Change | +0.03 | +1.09 | +0.02 | ||
| Percent Change | +0.18% | +12.73% | +0.66% | ||
| Volume | 288,200 | 345,300 | 1,562,100 | ||
| 20-Day Average Volume | 527,185 | 23,060 | 2,488,895 | ||
| Previous | 16.65 | 8.56 | 3.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 8.24 | 3.55 | ||
| 20-Day Raw Stochastic | 16.04% | 31.85% | 14.68% | ||
| 20-Day Relative Strength | 35.84 | 58.73 | 39.31 | ||
| Weighted Alpha | -49.24 | -76.32 | -30.81 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 08/14/26 | +22.15% since 08/12/26 | -2.25% since 08/14/26 | ||
| Low | 15.57 on 08/17/26 | 7.57 on 08/13/26 | 2.85 on 08/18/26 | ||
| High | 16.92 on 08/21/26 | 15.00 on 08/21/26 | 3.16 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -19.34% since 07/21/26 | +15.12% since 07/21/26 | -27.10% since 07/21/26 | ||
| Low | 15.57 on 08/17/26 | 7.15 on 08/06/26 | 2.80 on 08/11/26 | ||
| High | 22.49 on 08/06/26 | 15.00 on 08/21/26 | 4.43 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 05/21/26 | -9.26% since 05/21/26 | -7.32% since 05/21/26 | ||
| Low | 15.57 on 08/17/26 | 5.55 on 06/16/26 | 2.80 on 08/11/26 | ||
| High | 22.90 on 07/01/26 | 15.00 on 08/21/26 | 4.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -24.32% since 02/20/26 | -17.94% since 02/20/26 | -19.79% since 02/20/26 | ||
| Low | 15.57 on 08/17/26 | 5.55 on 06/16/26 | 2.78 on 03/20/26 | ||
| High | 24.11 on 05/04/26 | 15.41 on 04/14/26 | 4.51 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,051 | 473,294 | 408,047 | ||
| Shares Outstanding, K | 26,322 | 49,046 | 134,226 | ||
| Annual Sales, $M | 213,160,000 | 4,350,000 | 443,780,000 | ||
| Annual Net Income, $M | 17,870,000 | 10,120,000 | -20,550,000 | ||
| Last Qtr Sales, $M | 53,070,000 | N/A | 110,790,000 | ||
| Last Qtr Income, $M | 3,480,000 | N/A | -8,440,000 | ||
| 60-Month Beta | 0.83 | 7.07 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/26 | N/A | -0.01 on 08/10/26 | ||
| Latest Earnings Date | 11/16/26 | 04/22/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.73 | 0.00 | 151.00 | ||