I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | CGNT | VTEX | ||
| Company | I3 Verticals Inc Cl A | Cognyte Software Ltd | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.23 | 9.50 | 3.81 | ||
| High | 22.56 | 9.50 | 3.83 | ||
| Low | 22.09 | 9.22 | 3.65 | ||
| Latest | 22.28 | 9.34 | 3.66 | ||
| Change | -0.11 | -0.15 | -0.19 | ||
| % Change | -0.49% | -1.58% | -4.94% | ||
| Volume | 62,740 | 146,378 | 1,105,343 | ||
| 20-Day Average Volume | 318,085 | 557,246 | 1,017,057 | ||
| Previous Close | 22.39 | 9.49 | 3.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 9.31 | 4.05 | ||
| 20-Day Raw Stochastic | 59.71% | 62.90% | 9.62% | ||
| 20-Day Relative Strength | 50.92 | 55.73 | 45.34 | ||
| Weighted Alpha | -17.22 | -5.13 | -24.56 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/23/26 | -0.37% since 04/23/26 | -3.71% since 04/23/26 | ||
| Low | 21.15 on 04/24/26 | 9.22 on 04/30/26 | 3.69 on 04/30/26 | ||
| High | 22.65 on 04/29/26 | 9.76 on 04/27/26 | 4.14 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 03/30/26 | +18.73% since 03/30/26 | -3.95% since 03/30/26 | ||
| Low | 20.25 on 04/13/26 | 7.83 on 04/02/26 | 3.69 on 04/30/26 | ||
| High | 23.75 on 04/06/26 | 10.35 on 04/21/26 | 4.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 01/30/26 | +4.26% since 01/30/26 | +19.90% since 01/30/26 | ||
| Low | 19.89 on 02/06/26 | 6.29 on 02/23/26 | 2.84 on 02/23/26 | ||
| High | 24.08 on 03/05/26 | 10.35 on 04/21/26 | 4.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.68% since 10/30/25 | +12.49% since 10/30/25 | -13.65% since 10/30/25 | ||
| Low | 19.89 on 02/06/26 | 6.29 on 02/23/26 | 2.84 on 02/23/26 | ||
| High | 31.33 on 10/31/25 | 10.35 on 04/21/26 | 4.55 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,357 | 693,510 | 666,023 | ||
| Shares Outstanding, K | 30,476 | 73,078 | 172,993 | ||
| Annual Sales | 213,160,000 | 400,040,000 | 240,520,000 | ||
| Annual Net Income | 17,870,000 | -640,000 | 20,010,000 | ||
| Last Quarter Sales | 52,670,000 | 106,240,000 | 67,950,000 | ||
| Last Quarter Net Income | 480,000 | 3,760,000 | 9,810,000 | ||
| 60-Month Beta | 0.96 | 1.53 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/05/26 | 0.10 on 03/25/26 | 0.05 on 02/26/26 | ||
| Earnings Date | 05/07/26 | 06/10/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.67 | 477.50 | 36.27 | ||