I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIIV | YALA | RDWR | ||
Company | I3 Verticals Inc Cl A | Yalla Group Ltd ADR | Radware Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 22.68 | 4.89 | 17.04 | ||
High | 22.74 | 4.89 | 17.09 | ||
Low | 22.34 | 4.79 | 16.82 | ||
Last | 22.40 | 4.80 | 16.85 | ||
Change | +0.14 | -0.06 | -0.01 | ||
% Change | +0.63% | -1.23% | -0.06% | ||
Volume | 125,000 | 169,300 | 228,100 | ||
20-Day Average Volume | 171,245 | 176,560 | 289,500 | ||
Previous Close | 22.26 | 4.86 | 16.86 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.87 | 4.73 | 16.89 | ||
20-Day Raw Stochastic | 19.78% | 73.56% | 36.32% | ||
20-Day Relative Strength | 49.61% | 49.16% | 43.49% | ||
Weighted Alpha | +0.31 | +17.28 | -10.51 | ||
Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 04/26/24 | +1.69% since 04/26/24 | -1.06% since 04/26/24 | ||
Low | 22.04 on 05/02/24 | 4.67 on 05/01/24 | 16.53 on 04/30/24 | ||
High | 23.39 on 04/29/24 | 4.89 on 05/03/24 | 17.60 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.22% since 04/03/24 | -0.83% since 04/03/24 | -10.04% since 04/03/24 | ||
Low | 22.04 on 05/02/24 | 4.48 on 04/22/24 | 16.12 on 04/17/24 | ||
High | 23.86 on 04/24/24 | 4.93 on 04/05/24 | 18.91 on 04/04/24 | ||
3-Month | |||||
%Chg | +16.42% since 02/02/24 | -4.38% since 02/02/24 | -10.18% since 02/02/24 | ||
Low | 17.54 on 02/09/24 | 4.48 on 04/22/24 | 16.12 on 04/17/24 | ||
High | 23.86 on 04/24/24 | 5.54 on 03/12/24 | 20.94 on 03/13/24 | ||
6-Month | |||||
%Chg | +9.59% since 11/03/23 | -16.23% since 11/03/23 | +13.16% since 11/03/23 | ||
Low | 17.54 on 02/09/24 | 4.48 on 04/22/24 | 14.67 on 11/06/23 | ||
High | 23.86 on 04/24/24 | 6.44 on 12/06/23 | 20.94 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 747,555 | 748,747 | 746,573 | ||
Shares Outstanding, K | 33,373 | 155,989 | 44,307 | ||
Annual Sales | 370,240,000 | 318,880,000 | 261,290,000 | ||
Annual Net Income | -810,000 | 117,340,000 | -21,590,000 | ||
Last Quarter Sales | 91,990,000 | 80,930,000 | 65,030,000 | ||
Last Quarter Net Income | 1,100,000 | 31,190,000 | -5,850,000 | ||
60-Month Beta | 1.56 | 1.21 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/08/24 | 0.17 on 03/11/24 | 0.13 on 02/07/24 | ||
Latest Earnings Date | 05/10/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.30 | 7.59 | 0.00 |