I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | VTEX | UDMY | ||
| Company | I3 Verticals Inc Cl A | Vtex Cl A | Udemy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.27 | 3.99 | 4.55 | ||
| High | 22.78 | 4.14 | 4.70 | ||
| Low | 21.95 | 3.93 | 4.52 | ||
| Latest | 22.66 | 4.05 | 4.68 | ||
| Change | +0.20 | +0.01 | +0.05 | ||
| % Change | +0.89% | +0.25% | +1.08% | ||
| Volume | 161,200 | 993,200 | 730,900 | ||
| 20-Day Average Volume | 272,160 | 1,458,945 | 1,455,790 | ||
| Previous Close | 22.46 | 4.04 | 4.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 3.92 | 4.68 | ||
| 20-Day Raw Stochastic | 42.07% | 68.10% | 48.87% | ||
| 20-Day Relative Strength | 48.67 | 60.44 | 47.25 | ||
| Weighted Alpha | -12.85 | -8.34 | -33.30 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/26/26 | +2.02% since 03/26/26 | +1.08% since 03/26/26 | ||
| Low | 21.95 on 04/02/26 | 3.79 on 03/27/26 | 4.36 on 03/27/26 | ||
| High | 23.34 on 03/31/26 | 4.14 on 04/02/26 | 4.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/02/26 | +13.76% since 03/02/26 | -6.77% since 03/02/26 | ||
| Low | 21.78 on 03/24/26 | 3.37 on 03/03/26 | 4.36 on 03/27/26 | ||
| High | 24.08 on 03/05/26 | 4.24 on 03/11/26 | 5.26 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 01/02/26 | +11.57% since 01/02/26 | -15.98% since 01/02/26 | ||
| Low | 19.89 on 02/06/26 | 2.84 on 02/23/26 | 4.35 on 02/09/26 | ||
| High | 27.86 on 01/09/26 | 4.24 on 03/11/26 | 6.03 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -30.34% since 10/02/25 | -7.74% since 10/02/25 | -31.58% since 10/02/25 | ||
| Low | 19.89 on 02/06/26 | 2.84 on 02/23/26 | 4.35 on 02/09/26 | ||
| High | 33.97 on 10/24/25 | 4.62 on 10/24/25 | 7.21 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,586 | 700,622 | 682,461 | ||
| Shares Outstanding, K | 30,476 | 172,993 | 145,825 | ||
| Annual Sales | 213,160,000 | 240,520,000 | 789,840,000 | ||
| Annual Net Income | 17,870,000 | 20,010,000 | 3,810,000 | ||
| Last Quarter Sales | 52,670,000 | 67,950,000 | 193,990,000 | ||
| Last Quarter Net Income | 480,000 | 9,810,000 | -2,330,000 | ||
| 60-Month Beta | 0.96 | 1.17 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/05/26 | 0.05 on 02/26/26 | 0.12 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.82 | 36.73 | 66.14 | ||