I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | EVER | UDMY | ||
| Company | I3 Verticals Inc Cl A | Everquote Inc Cl A | Udemy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.28 | 25.06 | 5.76 | ||
| High | 27.58 | 25.76 | 5.90 | ||
| Low | 27.17 | 24.99 | 5.68 | ||
| Latest | 27.25 | 25.42 | 5.80 | ||
| Change | -0.20 | +0.21 | -0.05 | ||
| % Change | -0.73% | +0.83% | -0.85% | ||
| Volume | 213,600 | 293,400 | 1,621,500 | ||
| 20-Day Average Volume | 289,590 | 334,580 | 4,315,810 | ||
| Previous Close | 27.45 | 25.21 | 5.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 26.65 | 5.74 | ||
| 20-Day Raw Stochastic | 91.15% | 25.45% | 32.00% | ||
| 20-Day Relative Strength | 54.92 | 47.22 | 52.23 | ||
| Weighted Alpha | +10.13 | +25.05 | -33.79 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 12/31/25 | -5.85% since 12/31/25 | -0.85% since 12/31/25 | ||
| Low | 24.84 on 01/02/26 | 24.29 on 01/06/26 | 5.48 on 01/05/26 | ||
| High | 27.58 on 01/08/26 | 27.47 on 01/02/26 | 6.03 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 12/08/25 | -4.87% since 12/08/25 | +10.27% since 12/08/25 | ||
| Low | 23.41 on 12/09/25 | 24.29 on 01/06/26 | 5.16 on 12/15/25 | ||
| High | 27.58 on 01/08/26 | 28.73 on 12/12/25 | 7.16 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -13.96% since 10/08/25 | +14.14% since 10/08/25 | -12.52% since 10/08/25 | ||
| Low | 22.00 on 11/18/25 | 19.15 on 10/29/25 | 4.86 on 11/18/25 | ||
| High | 33.97 on 10/24/25 | 28.73 on 12/12/25 | 7.21 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -5.38% since 07/08/25 | +3.63% since 07/08/25 | -15.70% since 07/08/25 | ||
| Low | 22.00 on 11/18/25 | 19.15 on 10/29/25 | 4.86 on 11/18/25 | ||
| High | 33.97 on 10/24/25 | 28.73 on 12/12/25 | 8.09 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,117 | 906,451 | 856,305 | ||
| Shares Outstanding, K | 32,354 | 35,956 | 146,377 | ||
| Annual Sales | 213,160,000 | 500,190,000 | 786,570,000 | ||
| Annual Net Income | 17,870,000 | 32,170,000 | -85,290,000 | ||
| Last Quarter Sales | 36,510,000 | 173,940,000 | 195,680,000 | ||
| Last Quarter Net Income | 3,090,000 | 18,870,000 | 1,640,000 | ||
| 60-Month Beta | 1.01 | 0.46 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/17/25 | 0.50 on 11/03/25 | 0.13 on 10/29/25 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.01 | 15.61 | 286.00 | ||