Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | MTUS | LUD | ||
| Company | Insteel Industries | Metallus Inc | Luda Technology Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 27.34 | 18.35 | 5.90 | ||
| High | 27.45 | 18.61 | 6.28 | ||
| Low | 26.83 | 18.14 | 5.79 | ||
| Latest | 26.97 | 18.45 | 6.17 | ||
| Change | -0.15 | +0.13 | +0.37 | ||
| % Change | -0.55% | +0.71% | +6.38% | ||
| Volume | 159,500 | 299,400 | 42,900 | ||
| 20-Day Average Volume | 333,925 | 274,085 | 71,350 | ||
| Previous Close | 27.12 | 18.32 | 5.80 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 18.60 | 5.63 | ||
| 20-Day Raw Stochastic | 19.38% | 42.91% | 68.86% | ||
| 20-Day Relative Strength | 40.37 | 53.14 | 53.75 | ||
| Weighted Alpha | -20.38 | +45.75 | -34.21 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/01/26 | -3.61% since 05/01/26 | +2.49% since 05/01/26 | ||
| Low | 25.48 on 05/04/26 | 17.51 on 05/05/26 | 5.69 on 05/06/26 | ||
| High | 27.53 on 05/07/26 | 19.90 on 05/05/26 | 6.36 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -23.79% since 04/08/26 | +8.53% since 04/08/26 | -3.89% since 04/08/26 | ||
| Low | 24.35 on 04/21/26 | 16.91 on 04/09/26 | 4.29 on 04/16/26 | ||
| High | 37.87 on 04/14/26 | 19.90 on 05/05/26 | 8.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -26.33% since 02/06/26 | -13.38% since 02/06/26 | -2.84% since 02/06/26 | ||
| Low | 24.35 on 04/21/26 | 14.19 on 03/16/26 | 2.90 on 03/27/26 | ||
| High | 38.45 on 02/26/26 | 21.73 on 02/11/26 | 8.70 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -13.89% since 11/07/25 | +8.53% since 11/07/25 | -11.73% since 11/07/25 | ||
| Low | 24.35 on 04/21/26 | 14.19 on 03/16/26 | 2.90 on 03/27/26 | ||
| High | 38.45 on 02/26/26 | 21.73 on 02/11/26 | 24.20 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,108 | 768,037 | 139,997 | ||
| Shares Outstanding, K | 19,433 | 41,628 | 22,690 | ||
| Annual Sales | 647,710,000 | 1,158,300,000 | 44,860,000 | ||
| Annual Net Income | 41,020,000 | -1,200,000 | -360,000 | ||
| Last Quarter Sales | 172,650,000 | 267,300,000 | N/A | ||
| Last Quarter Net Income | 5,220,000 | -14,300,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.35 | 6.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/16/26 | 0.18 on 05/04/26 | N/A | ||
| Earnings Date | 07/16/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.030 on 03/13/26 | 0.140 on 08/25/15 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 38.17 | 0.00 | ||