Idaho Independent Bk (IIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIBK | EWBC | ZION | COLB | WAL |
| Company | Idaho Independent Bk | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 20.4600 | 134.07 | 71.28 | 31.88 | 82.18 |
| High | 20.4600 | 134.60 | 71.75 | 32.19 | 82.32 |
| Low | 20.2000 | 132.91 | 71.07 | 31.74 | 81.27 |
| Last | 20.2000 | 134.62 | 71.61 | 32.22 | 82.32 |
| Change | -0.0300 | +1.58 | +0.61 | +0.51 | +0.82 |
| Percent Change | -0.15% | +1.19% | +0.86% | +1.61% | +1.01% |
| Volume | 200 | 213,894 | 580,859 | 1,365,626 | 240,718 |
| 20-Day Average Volume | 2,715 | 696,593 | 1,596,055 | 2,915,601 | 971,691 |
| Previous | 20.2300 | 133.04 | 71.00 | 31.71 | 81.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2395 | 132.31 | 70.47 | 31.80 | 82.14 |
| 20-Day Raw Stochastic | 60.30% | 73.13% | 65.47% | 44.88% | 50.36% |
| 20-Day Relative Strength | 51.54 | 58.95 | 57.75 | 54.60 | 51.23 |
| Weighted Alpha | +26.98 | +34.37 | +38.50 | +25.16 | +0.14 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 03/29/19 | +0.79% since 08/05/26 | -0.40% since 08/05/26 | +2.26% since 08/05/26 | -1.17% since 08/05/26 |
| Low | 20.0000 on 04/03/19 | 130.22 on 08/07/26 | 69.73 on 08/07/26 | 30.76 on 08/07/26 | 79.90 on 08/10/26 |
| High | 20.4600 on 04/05/19 | 134.60 on 08/12/26 | 72.32 on 08/06/26 | 32.13 on 08/12/26 | 83.50 on 08/06/26 |
| 1-Month | |||||
| %Chg | -2.65% since 03/05/19 | +2.10% since 07/10/26 | +1.06% since 07/10/26 | +0.03% since 07/10/26 | +1.64% since 07/10/26 |
| Low | 19.0000 on 03/22/19 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 78.49 on 07/22/26 |
| High | 20.9900 on 03/13/19 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +9.49% since 01/04/19 | +11.07% since 05/12/26 | +17.39% since 05/12/26 | +10.21% since 05/12/26 | +5.74% since 05/12/26 |
| Low | 18.4900 on 01/15/19 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 20.9900 on 03/13/19 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +35.12% since 10/05/18 | +14.55% since 02/12/26 | +18.64% since 02/12/26 | +2.59% since 02/12/26 | -13.00% since 02/12/26 |
| Low | 14.6590 on 10/10/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.7200 on 10/12/18 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 96.51 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,411 | 18,228,076 | 10,362,663 | 8,970,822 | 8,891,731 |
| Shares Outstanding, K | 6,357 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 15,250,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 5,010,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | N/A | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 4,500,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | -0.15 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 04/10/19 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 1.070 on 11/05/03 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/13/26 | 05/29/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 12.75 | 10.72 | 9.92 | 8.64 |